日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/30 | 23,849,142 | --- |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/27 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
N/A |
2023/12/26 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
N/A |
2023/12/25 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
N/A |
2023/12/24 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/23 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/22 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/21 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/20 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/19 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/18 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/17 | 23,849,142 | +996,267 (+4.36%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/16 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/15 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/14 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
1以上 |
2023/12/13 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/12 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/11 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/10 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/09 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/08 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/07 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/06 | 22,852,875 | +0 (+0.0%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/05 | 22,852,875 | -470,191 (-2.02%) |
23,650,000
|
15,800,000
|
28,400,000
|
16
|
0 |
2023/12/04 | 23,323,066 | +0 (+0.0%) |
23,650,000
|
15,958,000
|
28,400,000
|
15
|
0 |
2023/12/03 | 23,323,066 | -526,076 (-2.21%) |
23,650,000
|
15,958,000
|
28,400,000
|
15
|
0 |
2023/12/02 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/12/01 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/30 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/29 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/28 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/27 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/26 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/25 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/24 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/23 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |
2023/11/22 | 23,849,142 | +0 (+0.0%) |
24,475,000
|
18,700,000
|
28,400,000
|
14
|
0 |