日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
N/A |
2024/11/20 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
N/A |
2024/11/19 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
N/A |
2024/11/18 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
0 |
2024/11/17 | 17,755,818 | +0 (+0.0%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
0 |
2024/11/16 | 17,755,818 | +315,485 (+1.81%) |
18,700,000
|
12,980,000
|
21,780,000
|
11
|
0 |
2024/11/15 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/14 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/13 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
1以上 |
2024/11/12 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/11 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/10 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/09 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/08 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/07 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/06 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/05 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/04 | 17,440,333 | +0 (+0.0%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/03 | 17,440,333 | +629,833 (+3.75%) |
17,653,500
|
12,980,000
|
21,780,000
|
12
|
0 |
2024/11/02 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/11/01 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/31 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/30 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/29 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/28 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/27 | 16,810,500 | +0 (+0.0%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/26 | 16,810,500 | -476,833 (-2.76%) |
15,993,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/25 | 17,287,333 | -187,000 (-1.07%) |
16,607,000
|
12,980,000
|
21,780,000
|
6
|
0 |
2024/10/24 | 17,474,333 | +383,333 (+2.24%) |
17,168,000
|
12,980,000
|
21,780,000
|
6
|
0 |
2024/10/23 | 17,091,000 | +212,667 (+1.26%) |
16,554,500
|
12,980,000
|
21,780,000
|
8
|
0 |
2024/10/22 | 16,878,333 | +0 (+0.0%) |
15,380,000
|
12,980,000
|
21,780,000
|
6
|
0 |