日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/05/19 | 28,400,000 | -11,733,200 (-29.24%) |
28,400,000
|
28,400,000
|
28,400,000
|
1
|
N/A |
2024/05/18 | 40,133,200 | +0 (+0.0%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
N/A |
2024/05/17 | 40,133,200 | +0 (+0.0%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
N/A |
2024/05/16 | 40,133,200 | +0 (+0.0%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
1以上 |
2024/05/15 | 40,133,200 | -5,866,600 (-12.75%) |
45,999,800
|
28,400,000
|
45,999,800
|
3
|
0 |
2024/05/14 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/13 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/12 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/11 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/10 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/09 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/08 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/07 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/06 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/05 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/04 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/03 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/02 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/05/01 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/30 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/29 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/28 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/27 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/26 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/25 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/24 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/23 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/22 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/21 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/20 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |
2024/04/19 | 45,999,800 | +0 (+0.0%) |
45,999,800
|
45,999,800
|
45,999,800
|
2
|
0 |