日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 17,189,511 | +37,724 (+0.22%) |
16,212,790
|
14,584,930
|
19,800,000
|
8
|
0 |
2023/12/30 | 17,151,787 | --- |
16,280,000
|
14,584,930
|
19,800,000
|
9
|
0 |
2023/12/27 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2023/12/26 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2023/12/25 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
N/A |
2023/12/24 | 17,403,462 | +0 (+0.0%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/12/23 | 17,403,462 | +154,146 (+0.89%) |
16,850,000
|
14,960,000
|
19,800,000
|
9
|
0 |
2023/12/22 | 17,249,316 | +126,120 (+0.74%) |
16,565,000
|
14,960,000
|
19,800,000
|
10
|
0 |
2023/12/21 | 17,123,196 | +126,522 (+0.74%) |
16,280,000
|
14,960,000
|
19,800,000
|
11
|
0 |
2023/12/20 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
1以上 |
2023/12/19 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
1以上 |
2023/12/18 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
1以上 |
2023/12/17 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/16 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/15 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/14 | 16,996,674 | -87,998 (-0.52%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/13 | 17,084,672 | +0 (+0.0%) |
16,280,000
|
14,960,000
|
19,800,000
|
15
|
0 |
2023/12/12 | 17,084,672 | +0 (+0.0%) |
16,280,000
|
14,960,000
|
19,800,000
|
15
|
0 |
2023/12/11 | 17,084,672 | +87,998 (+0.52%) |
16,280,000
|
14,960,000
|
19,800,000
|
15
|
1以上 |
2023/12/10 | 16,996,674 | +0 (+0.0%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/09 | 16,996,674 | +154,360 (+0.92%) |
16,212,790
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/12/08 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/07 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/06 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
1以上 |
2023/12/05 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/04 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/03 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/02 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/12/01 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/30 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/29 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/28 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/27 | 16,842,314 | +0 (+0.0%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/26 | 16,842,314 | -239,360 (-1.4%) |
16,280,000
|
13,970,000
|
19,800,000
|
13
|
0 |
2023/11/25 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/24 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/23 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |
2023/11/22 | 17,081,674 | +0 (+0.0%) |
16,452,465
|
14,960,000
|
19,800,000
|
12
|
0 |