日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/22 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
N/A |
2024/11/21 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
N/A |
2024/11/20 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
N/A |
2024/11/19 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/18 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/17 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/16 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/15 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/14 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/13 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/12 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/11 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/10 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/09 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/08 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/07 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/06 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/05 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/04 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/03 | 25,419,428 | +1,712,228 (+7.22%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/11/02 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/11/01 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/31 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/30 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/29 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/28 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/27 | 23,707,200 | -3,719,466 (-13.56%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/26 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/25 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/24 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/23 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/22 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/21 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/20 | 27,426,666 | +0 (+0.0%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/19 | 27,426,666 | +3,719,466 (+15.69%) |
31,900,000
|
18,480,000
|
31,900,000
|
3
|
0 |
2024/10/18 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/17 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/16 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
1以上 |
2024/10/15 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/14 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/13 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/12 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/11 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/10 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/09 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/08 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/07 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/06 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/05 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/04 | 23,707,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/03 | 23,707,200 | +5,360,000 (+29.21%) |
18,480,000
|
18,128,000
|
31,900,000
|
5
|
0 |
2024/10/02 | 18,347,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
18,500,000
|
5
|
0 |
2024/10/01 | 18,347,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
18,500,000
|
5
|
0 |
2024/09/30 | 18,347,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
18,500,000
|
5
|
0 |
2024/09/29 | 18,347,200 | +0 (+0.0%) |
18,480,000
|
18,128,000
|
18,500,000
|
5
|
0 |
2024/09/28 | 18,347,200 | -43,657 (-0.24%) |
18,480,000
|
18,128,000
|
18,500,000
|
5
|
0 |
2024/09/27 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/26 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/25 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
1以上 |
2024/09/24 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/23 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/22 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/21 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/20 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/19 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/18 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/17 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/16 | 18,390,857 | +0 (+0.0%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/15 | 18,390,857 | -7,028,571 (-27.65%) |
18,500,000
|
18,128,000
|
18,500,000
|
7
|
0 |
2024/09/14 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/09/13 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/09/12 | 25,419,428 | +0 (+0.0%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/09/11 | 25,419,428 | +886,178 (+3.61%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/09/10 | 24,533,250 | +0 (+0.0%) |
24,090,000
|
18,128,000
|
31,900,000
|
8
|
0 |
2024/09/09 | 24,533,250 | +0 (+0.0%) |
24,090,000
|
18,128,000
|
31,900,000
|
8
|
0 |
2024/09/08 | 24,533,250 | -886,178 (-3.49%) |
24,090,000
|
18,128,000
|
31,900,000
|
8
|
1以上 |
2024/09/07 | 25,419,428 | -2,916,572 (-10.29%) |
29,700,000
|
18,128,000
|
31,900,000
|
7
|
0 |
2024/09/06 | 28,336,000 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
5
|
0 |
2024/09/05 | 28,336,000 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
5
|
0 |
2024/09/04 | 28,336,000 | +2,697,715 (+10.52%) |
29,700,000
|
18,480,000
|
31,900,000
|
5
|
0 |
2024/09/03 | 25,638,285 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
7
|
0 |
2024/09/02 | 25,638,285 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
7
|
0 |
2024/09/01 | 25,638,285 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
7
|
1以上 |
2024/08/31 | 25,638,285 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
7
|
0 |
2024/08/30 | 25,638,285 | +0 (+0.0%) |
29,700,000
|
18,480,000
|
31,900,000
|
7
|
0 |
2024/08/29 | 25,638,285 | -85,715 (-0.33%) |
29,700,000
|
18,480,000
|
31,900,000
|
7
|
0 |
2024/08/28 | 25,724,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
7
|
0 |
2024/08/27 | 25,724,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
7
|
0 |
2024/08/26 | 25,724,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
7
|
0 |
2024/08/25 | 25,724,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
7
|
0 |
2024/08/24 | 25,724,000 | -722,000 (-2.73%) |
29,700,000
|
18,800,000
|
31,900,000
|
7
|
0 |
2024/08/23 | 26,446,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
8
|
0 |
2024/08/22 | 26,446,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
8
|
0 |
2024/08/21 | 26,446,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
8
|
1以上 |
2024/08/20 | 26,446,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
8
|
0 |
2024/08/19 | 26,446,000 | +0 (+0.0%) |
29,700,000
|
18,800,000
|
31,900,000
|
8
|
0 |
2024/08/18 | 26,446,000 | -2,517,333 (-8.69%) |
29,700,000
|
18,800,000
|
31,900,000
|
8
|
0 |
2024/08/17 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/16 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/15 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/14 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/13 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/12 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/11 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/10 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/09 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/08 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/07 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/06 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/05 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/04 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/03 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/02 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/08/01 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/07/31 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/07/30 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/07/29 | 28,963,333 | +0 (+0.0%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/07/28 | 28,963,333 | -362,381 (-1.24%) |
30,600,000
|
19,080,000
|
31,900,000
|
6
|
0 |
2024/07/27 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/26 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/25 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
1以上 |
2024/07/24 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/23 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/22 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/21 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/20 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/19 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/18 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/17 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/16 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/15 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/14 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/13 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/12 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/11 | 29,325,714 | +0 (+0.0%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/10 | 29,325,714 | -1,707,619 (-5.5%) |
31,500,000
|
19,080,000
|
31,900,000
|
7
|
0 |
2024/07/09 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/08 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/07 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/06 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/05 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/04 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/03 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/02 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/07/01 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/06/30 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/06/29 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
6
|
0 |
2024/06/28 | 31,033,333 | +0 (+0.0%) |
31,500,000
|
29,700,000
|
31,900,000
|
3
|
0 |
2024/06/27 | 31,033,333 | +4,176,533 (+15.55%) |
31,500,000
|
29,700,000
|
31,900,000
|
3
|
0 |
2024/06/26 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/25 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/24 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
1以上 |
2024/06/23 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/22 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/21 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/20 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/19 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/18 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/17 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/16 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/15 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/14 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/13 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/12 | 26,856,800 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/11 | 26,856,800 | +1,498,800 (+5.91%) |
29,700,000
|
20,394,000
|
31,900,000
|
5
|
0 |
2024/06/10 | 25,358,000 | -1,891,777 (-6.94%) |
25,245,000
|
17,864,000
|
31,900,000
|
6
|
0 |
2024/06/09 | 27,249,777 | +0 (+0.0%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
0 |
2024/06/08 | 27,249,777 | +0 (+0.0%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
1以上 |
2024/06/07 | 27,249,777 | +0 (+0.0%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
1以上 |
2024/06/06 | 27,249,777 | +0 (+0.0%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
0 |
2024/06/05 | 27,249,777 | +0 (+0.0%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
0 |
2024/06/04 | 27,249,777 | +0 (+0.0%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
0 |
2024/06/03 | 27,249,777 | -56,000 (-0.21%) |
29,700,000
|
17,864,000
|
31,900,000
|
9
|
0 |
2024/06/02 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/06/01 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/31 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/30 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/29 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/28 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/27 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/26 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/25 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/24 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/23 | 27,305,777 | +0 (+0.0%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/22 | 27,305,777 | -1,117,223 (-3.93%) |
29,700,000
|
18,368,000
|
31,900,000
|
9
|
0 |
2024/05/21 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/20 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/19 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/18 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/17 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/16 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/15 | 28,423,000 | +0 (+0.0%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/14 | 28,423,000 | +2,311,267 (+8.85%) |
30,600,000
|
20,394,000
|
31,900,000
|
8
|
0 |
2024/05/13 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
N/A |
2024/05/12 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/11 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
1以上 |
2024/05/10 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/09 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/08 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/07 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
N/A |
2024/05/06 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/05 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/04 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/03 | 26,111,733 | +0 (+0.0%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/02 | 26,111,733 | -70,889 (-0.27%) |
29,700,000
|
16,866,666
|
31,900,000
|
10
|
0 |
2024/05/01 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/30 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/29 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/28 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/27 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
N/A |
2024/04/26 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/25 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/24 | 26,182,622 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/23 | 26,182,622 | -31,777 (-0.12%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/22 | 26,214,399 | +0 (+0.0%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/21 | 26,214,399 | -31,778 (-0.12%) |
29,700,000
|
17,221,110
|
31,900,000
|
10
|
0 |
2024/04/20 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/19 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/18 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/17 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/16 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/15 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/14 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/13 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/12 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/11 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/10 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/09 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/08 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/07 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/06 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/05 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/04 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/03 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/02 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/04/01 | 26,246,177 | +0 (+0.0%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/31 | 26,246,177 | -323,889 (-1.22%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/30 | 26,570,066 | -323,889 (-1.2%) |
29,700,000
|
17,538,888
|
31,900,000
|
10
|
0 |
2024/03/29 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/28 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/27 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/26 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/25 | 26,893,955 | +813,087 (+3.12%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/24 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/23 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/22 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
1以上 |
2024/03/21 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/20 | 26,080,868 | -1,178,465 (-4.32%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/19 | 27,259,333 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
9
|
0 |
2024/03/18 | 27,259,333 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
9
|
0 |
2024/03/17 | 27,259,333 | +1,178,465 (+4.52%) |
29,700,000
|
17,950,000
|
31,900,000
|
9
|
0 |
2024/03/16 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/15 | 26,080,868 | +0 (+0.0%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
0 |
2024/03/14 | 26,080,868 | -813,087 (-3.02%) |
29,700,000
|
17,950,000
|
31,900,000
|
11
|
1以上 |
2024/03/13 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/12 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/11 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/10 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/09 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/08 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/07 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/06 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/05 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/04 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/03 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/02 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/03/01 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/29 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/28 | 26,893,955 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/27 | 26,893,955 | -328,556 (-1.21%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/26 | 27,222,511 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/25 | 27,222,511 | +519,219 (+1.94%) |
29,700,000
|
20,394,000
|
31,900,000
|
10
|
0 |
2024/02/24 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
1以上 |
2024/02/23 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/22 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
1以上 |
2024/02/21 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/20 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/19 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/18 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/17 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/16 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/15 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/14 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/13 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/12 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/11 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/10 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/09 | 26,703,292 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/08 | 26,703,292 | -688,889 (-2.51%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/07 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/06 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/05 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
1以上 |
2024/02/04 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/03 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/02 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/02/01 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/31 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/30 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/29 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/28 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/27 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/26 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/25 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/24 | 27,392,181 | -464,930 (-1.67%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/23 | 27,857,111 | +464,930 (+1.7%) |
29,700,000
|
20,394,000
|
31,900,000
|
9
|
0 |
2024/01/22 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/21 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/20 | 27,392,181 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/19 | 27,392,181 | +188,889 (+0.69%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/18 | 27,203,292 | +350,444 (+1.31%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/17 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/16 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/15 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/14 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/13 | 26,852,848 | +0 (+0.0%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/12 | 26,852,848 | +166,400 (+0.62%) |
29,700,000
|
20,394,000
|
31,900,000
|
11
|
0 |
2024/01/11 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/10 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/09 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
1以上 |
2024/01/08 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/07 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/06 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/05 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/04 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/03 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/02 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2024/01/01 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |