日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 26,686,448 | +0 (+0.0%) |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2023/12/30 | 26,686,448 | --- |
29,700,000
|
19,487,600
|
31,900,000
|
11
|
0 |
2023/12/27 | 25,791,744 | +0 (+0.0%) |
26,515,000
|
15,950,000
|
31,900,000
|
12
|
N/A |
2023/12/26 | 25,791,744 | +0 (+0.0%) |
26,515,000
|
15,950,000
|
31,900,000
|
12
|
N/A |
2023/12/25 | 25,791,744 | +582,750 (+2.31%) |
26,515,000
|
15,950,000
|
31,900,000
|
12
|
N/A |
2023/12/24 | 25,208,994 | +0 (+0.0%) |
23,330,000
|
15,950,000
|
31,900,000
|
13
|
0 |
2023/12/23 | 25,208,994 | +0 (+0.0%) |
23,330,000
|
15,950,000
|
31,900,000
|
13
|
0 |
2023/12/22 | 25,208,994 | -771,583 (-2.97%) |
23,330,000
|
15,950,000
|
31,900,000
|
13
|
1以上 |
2023/12/21 | 25,980,577 | +227,166 (+0.88%) |
26,515,000
|
18,216,000
|
31,900,000
|
12
|
0 |
2023/12/20 | 25,753,411 | +0 (+0.0%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
0 |
2023/12/19 | 25,753,411 | +0 (+0.0%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
0 |
2023/12/18 | 25,753,411 | +0 (+0.0%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
1以上 |
2023/12/17 | 25,753,411 | -328,333 (-1.26%) |
26,515,000
|
17,140,000
|
31,900,000
|
12
|
0 |
2023/12/16 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/15 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/14 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/13 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/12 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/11 | 26,081,744 | +0 (+0.0%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/10 | 26,081,744 | -35,000 (-0.13%) |
26,515,000
|
17,580,000
|
35,000,000
|
12
|
0 |
2023/12/09 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/08 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/07 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/06 | 26,116,744 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/05 | 26,116,744 | -291,667 (-1.1%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/04 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/03 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/02 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/12/01 | 26,408,411 | +0 (+0.0%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/11/30 | 26,408,411 | +503,263 (+1.94%) |
26,515,000
|
18,000,000
|
35,000,000
|
12
|
0 |
2023/11/29 | 25,905,148 | +0 (+0.0%) |
23,330,000
|
18,000,000
|
35,000,000
|
13
|
0 |
2023/11/28 | 25,905,148 | +0 (+0.0%) |
23,330,000
|
18,000,000
|
35,000,000
|
13
|
0 |
2023/11/27 | 25,905,148 | -26,923 (-0.1%) |
23,330,000
|
18,000,000
|
35,000,000
|
13
|
1以上 |
2023/11/26 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/25 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/24 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/23 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |
2023/11/22 | 25,932,071 | +0 (+0.0%) |
23,330,000
|
18,216,000
|
35,000,000
|
13
|
0 |