日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/12 | 31,920,000 | +0 (+0.0%) |
31,920,000
|
31,920,000
|
31,920,000
|
1
|
N/A |
2024/12/11 | 31,920,000 | +0 (+0.0%) |
31,920,000
|
31,920,000
|
31,920,000
|
1
|
N/A |
2024/12/10 | 31,920,000 | +5,208,000 (+19.5%) |
31,920,000
|
31,920,000
|
31,920,000
|
1
|
N/A |
2024/12/09 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/08 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/07 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
1以上 |
2024/12/06 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/05 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/04 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/03 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/02 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/12/01 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/30 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/29 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/28 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/27 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/26 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/25 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/24 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/23 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/22 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/21 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/20 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/19 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/18 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/17 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/16 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/15 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/14 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |
2024/11/13 | 26,712,000 | +0 (+0.0%) |
26,712,000
|
21,504,000
|
31,920,000
|
2
|
0 |