日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,016,980 | +0 (+0.0%) |
10,973,720
|
9,041,340
|
12,980,000
|
6
|
0 |
2023/12/30 | 11,016,980 | --- |
10,973,720
|
9,041,340
|
12,980,000
|
6
|
0 |
2023/12/27 | 11,016,980 | +0 (+0.0%) |
10,973,720
|
9,041,340
|
12,980,000
|
6
|
N/A |
2023/12/26 | 11,016,980 | +12,727 (+0.12%) |
10,973,720
|
9,041,340
|
12,980,000
|
6
|
N/A |
2023/12/25 | 11,004,253 | +0 (+0.0%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
N/A |
2023/12/24 | 11,004,253 | +0 (+0.0%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
0 |
2023/12/23 | 11,004,253 | +0 (+0.0%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
0 |
2023/12/22 | 11,004,253 | +0 (+0.0%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
0 |
2023/12/21 | 11,004,253 | -357,471 (-3.15%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
0 |
2023/12/20 | 11,361,724 | +0 (+0.0%) |
10,967,440
|
9,041,340
|
12,916,200
|
5
|
0 |
2023/12/19 | 11,361,724 | +357,471 (+3.25%) |
10,967,440
|
9,041,340
|
12,916,200
|
5
|
0 |
2023/12/18 | 11,004,253 | +0 (+0.0%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
0 |
2023/12/17 | 11,004,253 | +742,661 (+7.24%) |
10,967,440
|
9,041,340
|
12,916,200
|
6
|
0 |
2023/12/16 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
1以上 |
2023/12/15 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/14 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
1以上 |
2023/12/13 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/12 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/11 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/10 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/09 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/08 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/07 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/06 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/05 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |
2023/12/04 | 10,261,592 | +0 (+0.0%) |
9,495,200
|
8,800,000
|
12,916,200
|
10
|
0 |