日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 20,628,066 | +0 (+0.0%) |
19,800,000
|
16,068,400
|
25,300,000
|
6
|
N/A |
2024/11/20 | 20,628,066 | +699,724 (+3.51%) |
19,800,000
|
16,068,400
|
25,300,000
|
6
|
N/A |
2024/11/19 | 19,928,342 | +431,042 (+2.21%) |
19,800,000
|
15,730,000
|
25,300,000
|
7
|
N/A |
2024/11/18 | 19,497,300 | +418,589 (+2.19%) |
18,650,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/17 | 19,078,711 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/16 | 19,078,711 | -418,589 (-2.15%) |
17,500,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/15 | 19,497,300 | +0 (+0.0%) |
18,650,000
|
15,730,000
|
25,300,000
|
8
|
1以上 |
2024/11/14 | 19,497,300 | -431,042 (-2.16%) |
18,650,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/13 | 19,928,342 | +0 (+0.0%) |
19,800,000
|
15,730,000
|
25,300,000
|
7
|
0 |
2024/11/12 | 19,928,342 | +293,542 (+1.5%) |
19,800,000
|
15,730,000
|
25,300,000
|
7
|
0 |
2024/11/11 | 19,634,800 | +350,534 (+1.82%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/10 | 19,284,266 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/11/09 | 19,284,266 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/08 | 19,284,266 | -401,984 (-2.04%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/11/07 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/06 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/05 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/04 | 19,686,250 | +0 (+0.0%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/03 | 19,686,250 | +356,250 (+1.84%) |
18,690,000
|
15,730,000
|
25,300,000
|
8
|
0 |
2024/11/02 | 19,330,000 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/11/01 | 19,330,000 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/10/31 | 19,330,000 | +0 (+0.0%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
1以上 |
2024/10/30 | 19,330,000 | +536,091 (+2.85%) |
17,580,000
|
15,730,000
|
25,300,000
|
9
|
0 |
2024/10/29 | 18,793,909 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/28 | 18,793,909 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/27 | 18,793,909 | +0 (+0.0%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
1以上 |
2024/10/26 | 18,793,909 | -231,391 (-1.22%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/25 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/24 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/23 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/22 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/21 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/20 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/19 | 19,025,300 | +0 (+0.0%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/18 | 19,025,300 | +263,210 (+1.4%) |
17,540,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/17 | 18,762,090 | -118,210 (-0.63%) |
17,500,000
|
15,730,000
|
25,300,000
|
11
|
0 |
2024/10/16 | 18,880,300 | +0 (+0.0%) |
16,990,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/15 | 18,880,300 | +0 (+0.0%) |
16,990,000
|
15,730,000
|
25,300,000
|
10
|
1以上 |
2024/10/14 | 18,880,300 | +0 (+0.0%) |
16,990,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/13 | 18,880,300 | +0 (+0.0%) |
16,990,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/12 | 18,880,300 | -86,160 (-0.45%) |
16,990,000
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/11 | 18,966,460 | +0 (+0.0%) |
17,245,800
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/10 | 18,966,460 | -359,606 (-1.86%) |
17,245,800
|
15,730,000
|
25,300,000
|
10
|
0 |
2024/10/09 | 19,326,066 | +0 (+0.0%) |
17,500,000
|
16,300,000
|
25,300,000
|
9
|
1以上 |
2024/10/08 | 19,326,066 | +0 (+0.0%) |
17,500,000
|
16,300,000
|
25,300,000
|
9
|
0 |
2024/10/07 | 19,326,066 | +0 (+0.0%) |
17,500,000
|
16,300,000
|
25,300,000
|
9
|
0 |
2024/10/06 | 19,326,066 | +0 (+0.0%) |
17,500,000
|
16,300,000
|
25,300,000
|
9
|
0 |
2024/10/05 | 19,326,066 | +304,606 (+1.6%) |
17,500,000
|
16,300,000
|
25,300,000
|
9
|
0 |
2024/10/04 | 19,021,460 | +0 (+0.0%) |
17,245,800
|
16,280,000
|
25,300,000
|
10
|
0 |
2024/10/03 | 19,021,460 | +2,820,000 (+17.41%) |
17,245,800
|
16,280,000
|
25,300,000
|
10
|
0 |
2024/10/02 | 16,201,460 | +197,135 (+1.23%) |
16,290,000
|
15,500,000
|
17,500,000
|
10
|
1以上 |
2024/10/01 | 16,004,325 | +0 (+0.0%) |
15,890,000
|
15,500,000
|
16,991,600
|
8
|
0 |
2024/09/30 | 16,004,325 | +0 (+0.0%) |
15,890,000
|
15,500,000
|
16,991,600
|
8
|
0 |
2024/09/29 | 16,004,325 | +0 (+0.0%) |
15,890,000
|
15,500,000
|
16,991,600
|
8
|
0 |
2024/09/28 | 16,004,325 | +0 (+0.0%) |
15,890,000
|
15,500,000
|
16,991,600
|
8
|
0 |
2024/09/27 | 16,004,325 | +39,383 (+0.25%) |
15,890,000
|
15,500,000
|
16,991,600
|
8
|
1以上 |
2024/09/26 | 15,964,942 | -191,883 (-1.19%) |
15,500,000
|
15,500,000
|
16,991,600
|
7
|
0 |
2024/09/25 | 16,156,825 | +0 (+0.0%) |
15,900,000
|
15,500,000
|
17,500,000
|
8
|
0 |
2024/09/24 | 16,156,825 | +0 (+0.0%) |
15,900,000
|
15,500,000
|
17,500,000
|
8
|
0 |
2024/09/23 | 16,156,825 | +0 (+0.0%) |
15,900,000
|
15,500,000
|
17,500,000
|
8
|
1以上 |
2024/09/22 | 16,156,825 | +202,981 (+1.27%) |
15,900,000
|
15,500,000
|
17,500,000
|
8
|
0 |
2024/09/21 | 15,953,844 | +178,667 (+1.13%) |
15,500,000
|
14,330,000
|
17,500,000
|
9
|
0 |
2024/09/20 | 15,775,177 | +0 (+0.0%) |
15,500,000
|
14,330,000
|
17,500,000
|
9
|
0 |
2024/09/19 | 15,775,177 | +0 (+0.0%) |
15,500,000
|
14,330,000
|
17,500,000
|
9
|
1以上 |
2024/09/18 | 15,775,177 | -17,483 (-0.11%) |
15,500,000
|
14,330,000
|
17,500,000
|
9
|
0 |
2024/09/17 | 15,792,660 | +0 (+0.0%) |
15,500,000
|
14,330,000
|
17,500,000
|
10
|
0 |
2024/09/16 | 15,792,660 | +79,110 (+0.5%) |
15,500,000
|
14,330,000
|
17,500,000
|
10
|
0 |
2024/09/15 | 15,713,550 | -2,618,454 (-14.28%) |
15,500,000
|
14,330,000
|
17,500,000
|
11
|
1以上 |
2024/09/14 | 18,332,004 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/09/13 | 18,332,004 | +210,117 (+1.16%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
1以上 |
2024/09/12 | 18,121,887 | +0 (+0.0%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/11 | 18,121,887 | +0 (+0.0%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/10 | 18,121,887 | +0 (+0.0%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
1以上 |
2024/09/09 | 18,121,887 | +0 (+0.0%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/08 | 18,121,887 | +0 (+0.0%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/07 | 18,121,887 | +0 (+0.0%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/06 | 18,121,887 | -159,013 (-0.87%) |
16,474,800
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/05 | 18,280,900 | -284,990 (-1.54%) |
16,911,100
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/09/04 | 18,565,890 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/09/03 | 18,565,890 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
1以上 |
2024/09/02 | 18,565,890 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/09/01 | 18,565,890 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/08/31 | 18,565,890 | +217,990 (+1.19%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/08/30 | 18,347,900 | -137,936 (-0.75%) |
16,911,100
|
14,330,000
|
25,300,000
|
12
|
0 |
2024/08/29 | 18,485,836 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/08/28 | 18,485,836 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
1以上 |
2024/08/27 | 18,485,836 | +0 (+0.0%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/08/26 | 18,485,836 | +97,570 (+0.53%) |
16,991,600
|
14,330,000
|
25,300,000
|
11
|
0 |
2024/08/25 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/24 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/23 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
1以上 |
2024/08/22 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/21 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/20 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/19 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/18 | 18,388,266 | +0 (+0.0%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/17 | 18,388,266 | -85,000 (-0.46%) |
16,883,300
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/16 | 18,473,266 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/15 | 18,473,266 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/14 | 18,473,266 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/13 | 18,473,266 | -27,500 (-0.15%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/12 | 18,500,766 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/11 | 18,500,766 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/10 | 18,500,766 | +272,366 (+1.49%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/09 | 18,228,400 | +0 (+0.0%) |
16,830,600
|
14,870,000
|
25,300,000
|
13
|
0 |
2024/08/08 | 18,228,400 | +0 (+0.0%) |
16,830,600
|
14,870,000
|
25,300,000
|
13
|
0 |
2024/08/07 | 18,228,400 | -272,366 (-1.47%) |
16,830,600
|
14,870,000
|
25,300,000
|
13
|
1以上 |
2024/08/06 | 18,500,766 | +245,824 (+1.35%) |
16,911,100
|
14,870,000
|
25,300,000
|
12
|
0 |
2024/08/05 | 18,254,942 | +154,761 (+0.86%) |
16,805,300
|
14,870,000
|
25,300,000
|
14
|
0 |
2024/08/04 | 18,100,181 | -13,750 (-0.08%) |
16,805,300
|
14,870,000
|
25,300,000
|
16
|
0 |
2024/08/03 | 18,113,931 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
16
|
1以上 |
2024/08/02 | 18,113,931 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
16
|
1以上 |
2024/08/01 | 18,113,931 | -195,204 (-1.07%) |
16,911,100
|
14,870,000
|
25,300,000
|
16
|
0 |
2024/07/31 | 18,309,135 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
14
|
0 |
2024/07/30 | 18,309,135 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
14
|
0 |
2024/07/29 | 18,309,135 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
14
|
0 |
2024/07/28 | 18,309,135 | +0 (+0.0%) |
16,911,100
|
14,870,000
|
25,300,000
|
14
|
0 |
2024/07/27 | 18,309,135 | -23,572 (-0.13%) |
16,911,100
|
14,870,000
|
25,300,000
|
14
|
0 |
2024/07/26 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/25 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/24 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/23 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/22 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/21 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/20 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/19 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/18 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/17 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/16 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/15 | 18,332,707 | +0 (+0.0%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/14 | 18,332,707 | -115,546 (-0.63%) |
16,911,100
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/13 | 18,448,253 | +0 (+0.0%) |
16,991,600
|
15,200,000
|
25,300,000
|
13
|
0 |
2024/07/12 | 18,448,253 | +0 (+0.0%) |
16,991,600
|
15,200,000
|
25,300,000
|
13
|
0 |
2024/07/11 | 18,448,253 | +133,446 (+0.73%) |
16,991,600
|
15,200,000
|
25,300,000
|
13
|
0 |
2024/07/10 | 18,314,807 | +0 (+0.0%) |
16,885,800
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/09 | 18,314,807 | +0 (+0.0%) |
16,885,800
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/08 | 18,314,807 | -294,100 (-1.58%) |
16,885,800
|
15,200,000
|
25,300,000
|
14
|
1以上 |
2024/07/07 | 18,608,907 | +0 (+0.0%) |
17,019,200
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/06 | 18,608,907 | +0 (+0.0%) |
17,019,200
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/05 | 18,608,907 | +0 (+0.0%) |
17,019,200
|
15,200,000
|
25,300,000
|
14
|
1以上 |
2024/07/04 | 18,608,907 | +0 (+0.0%) |
17,019,200
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/03 | 18,608,907 | -43,071 (-0.23%) |
17,019,200
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/02 | 18,651,978 | +246,132 (+1.34%) |
17,019,200
|
15,200,000
|
25,300,000
|
14
|
0 |
2024/07/01 | 18,405,846 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
15
|
0 |
2024/06/30 | 18,405,846 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
15
|
0 |
2024/06/29 | 18,405,846 | +637,562 (+3.59%) |
16,780,000
|
14,960,000
|
25,300,000
|
15
|
1以上 |
2024/06/28 | 17,768,284 | -214,024 (-1.19%) |
16,780,000
|
14,960,000
|
25,300,000
|
13
|
0 |
2024/06/27 | 17,982,308 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
12
|
0 |
2024/06/26 | 17,982,308 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
12
|
0 |
2024/06/25 | 17,982,308 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
12
|
0 |
2024/06/24 | 17,982,308 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
12
|
0 |
2024/06/23 | 17,982,308 | +0 (+0.0%) |
16,780,000
|
14,960,000
|
25,300,000
|
12
|
0 |
2024/06/22 | 17,982,308 | -646,880 (-3.47%) |
16,780,000
|
14,960,000
|
25,300,000
|
12
|
0 |
2024/06/21 | 18,629,188 | +0 (+0.0%) |
17,258,400
|
16,555,300
|
25,300,000
|
9
|
0 |
2024/06/20 | 18,629,188 | +0 (+0.0%) |
17,258,400
|
16,555,300
|
25,300,000
|
9
|
0 |
2024/06/19 | 18,629,188 | +0 (+0.0%) |
17,258,400
|
16,555,300
|
25,300,000
|
9
|
0 |
2024/06/18 | 18,629,188 | -492,097 (-2.57%) |
17,258,400
|
16,555,300
|
25,300,000
|
9
|
0 |
2024/06/17 | 19,121,285 | -423,548 (-2.17%) |
17,500,000
|
16,580,000
|
25,300,000
|
7
|
0 |
2024/06/16 | 19,544,833 | +0 (+0.0%) |
18,650,000
|
16,780,000
|
25,300,000
|
6
|
0 |
2024/06/15 | 19,544,833 | +423,548 (+2.22%) |
18,650,000
|
16,780,000
|
25,300,000
|
6
|
0 |
2024/06/14 | 19,121,285 | +265,785 (+1.41%) |
17,500,000
|
16,580,000
|
25,300,000
|
7
|
0 |
2024/06/13 | 18,855,500 | +0 (+0.0%) |
17,247,500
|
16,580,000
|
25,300,000
|
8
|
0 |
2024/06/12 | 18,855,500 | +0 (+0.0%) |
17,247,500
|
16,580,000
|
25,300,000
|
8
|
1以上 |
2024/06/11 | 18,855,500 | +225,056 (+1.21%) |
17,247,500
|
16,580,000
|
25,300,000
|
8
|
1以上 |
2024/06/10 | 18,630,444 | -712,646 (-3.68%) |
16,995,000
|
16,580,000
|
25,300,000
|
9
|
0 |
2024/06/09 | 19,343,090 | -234,810 (-1.2%) |
17,500,000
|
16,580,000
|
25,300,000
|
11
|
0 |
2024/06/08 | 19,577,900 | +0 (+0.0%) |
18,650,000
|
16,580,000
|
25,300,000
|
10
|
1以上 |
2024/06/07 | 19,577,900 | +329,810 (+1.71%) |
18,650,000
|
16,580,000
|
25,300,000
|
10
|
1以上 |
2024/06/06 | 19,248,090 | +0 (+0.0%) |
17,500,000
|
15,950,000
|
25,300,000
|
11
|
0 |
2024/06/05 | 19,248,090 | +187,757 (+0.99%) |
17,500,000
|
15,950,000
|
25,300,000
|
11
|
0 |
2024/06/04 | 19,060,333 | +0 (+0.0%) |
17,247,500
|
15,950,000
|
25,300,000
|
12
|
1以上 |
2024/06/03 | 19,060,333 | +0 (+0.0%) |
17,247,500
|
15,950,000
|
25,300,000
|
12
|
0 |
2024/06/02 | 19,060,333 | -362,567 (-1.87%) |
17,247,500
|
15,950,000
|
25,300,000
|
12
|
1以上 |
2024/06/01 | 19,422,900 | +0 (+0.0%) |
18,315,000
|
15,950,000
|
25,300,000
|
10
|
0 |
2024/05/31 | 19,422,900 | +225,719 (+1.18%) |
18,315,000
|
15,950,000
|
25,300,000
|
10
|
0 |
2024/05/30 | 19,197,181 | +0 (+0.0%) |
16,940,000
|
15,950,000
|
25,300,000
|
11
|
0 |
2024/05/29 | 19,197,181 | +191,181 (+1.01%) |
16,940,000
|
15,950,000
|
25,300,000
|
11
|
0 |
2024/05/28 | 19,006,000 | +0 (+0.0%) |
16,885,000
|
15,950,000
|
25,300,000
|
10
|
1以上 |
2024/05/27 | 19,006,000 | +0 (+0.0%) |
16,885,000
|
15,950,000
|
25,300,000
|
10
|
0 |
2024/05/26 | 19,006,000 | +0 (+0.0%) |
16,885,000
|
15,950,000
|
25,300,000
|
10
|
0 |
2024/05/25 | 19,006,000 | +0 (+0.0%) |
16,885,000
|
15,950,000
|
25,300,000
|
10
|
0 |
2024/05/24 | 19,006,000 | +220,546 (+1.17%) |
16,885,000
|
15,950,000
|
25,300,000
|
10
|
0 |
2024/05/23 | 18,785,454 | -283,546 (-1.49%) |
16,830,000
|
15,950,000
|
25,300,000
|
11
|
0 |
2024/05/22 | 19,069,000 | +297,000 (+1.58%) |
16,885,000
|
16,580,000
|
25,300,000
|
10
|
0 |
2024/05/21 | 18,772,000 | +0 (+0.0%) |
16,805,000
|
13,970,000
|
25,300,000
|
10
|
1以上 |
2024/05/20 | 18,772,000 | +0 (+0.0%) |
16,805,000
|
13,970,000
|
25,300,000
|
10
|
0 |
2024/05/19 | 18,772,000 | -548,000 (-2.84%) |
16,805,000
|
13,970,000
|
25,300,000
|
10
|
1以上 |
2024/05/18 | 19,320,000 | -535,000 (-2.69%) |
16,830,000
|
13,970,000
|
25,300,000
|
11
|
0 |
2024/05/17 | 19,855,000 | +0 (+0.0%) |
18,315,000
|
16,580,000
|
25,300,000
|
10
|
0 |
2024/05/16 | 19,855,000 | +0 (+0.0%) |
18,315,000
|
16,580,000
|
25,300,000
|
10
|
1以上 |
2024/05/15 | 19,855,000 | +0 (+0.0%) |
18,315,000
|
16,580,000
|
25,300,000
|
10
|
0 |
2024/05/14 | 19,855,000 | +301,364 (+1.54%) |
18,315,000
|
16,580,000
|
25,300,000
|
10
|
0 |
2024/05/13 | 19,553,636 | +0 (+0.0%) |
16,830,000
|
16,540,000
|
25,300,000
|
11
|
N/A |
2024/05/12 | 19,553,636 | +0 (+0.0%) |
16,830,000
|
16,540,000
|
25,300,000
|
11
|
0 |
2024/05/11 | 19,553,636 | +0 (+0.0%) |
16,830,000
|
16,540,000
|
25,300,000
|
11
|
1以上 |
2024/05/10 | 19,553,636 | -272,364 (-1.37%) |
16,830,000
|
16,540,000
|
25,300,000
|
11
|
0 |
2024/05/09 | 19,826,000 | -365,111 (-1.81%) |
18,290,000
|
16,540,000
|
25,300,000
|
10
|
0 |
2024/05/08 | 20,191,111 | +1,075,511 (+5.63%) |
19,800,000
|
16,580,000
|
25,300,000
|
9
|
0 |
2024/05/07 | 19,115,600 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
N/A |
2024/05/06 | 19,115,600 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
0 |
2024/05/05 | 19,115,600 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
1以上 |
2024/05/04 | 19,115,600 | +263,800 (+1.4%) |
16,780,000
|
14,275,800
|
25,300,000
|
11
|
0 |
2024/05/03 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/05/02 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/05/01 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
1以上 |
2024/04/30 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/29 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/28 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/27 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
N/A |
2024/04/26 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/25 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/24 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/23 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/22 | 18,851,800 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/21 | 18,851,800 | +256,047 (+1.38%) |
16,780,000
|
14,275,800
|
25,300,000
|
12
|
0 |
2024/04/20 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/19 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/18 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
1以上 |
2024/04/17 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/16 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/15 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/14 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/13 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/12 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/11 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/10 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/09 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/08 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/07 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/06 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/05 | 18,595,753 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/04 | 18,595,753 | +268,767 (+1.47%) |
16,780,000
|
14,275,800
|
25,300,000
|
13
|
0 |
2024/04/03 | 18,326,986 | -200,271 (-1.08%) |
16,580,000
|
14,275,800
|
25,300,000
|
15
|
0 |
2024/04/02 | 18,527,257 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
25,300,000
|
14
|
0 |
2024/04/01 | 18,527,257 | -31,593 (-0.17%) |
16,680,000
|
14,275,800
|
25,300,000
|
14
|
1以上 |
2024/03/31 | 18,558,850 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
16
|
0 |
2024/03/30 | 18,558,850 | +44,639 (+0.24%) |
16,780,000
|
14,275,800
|
25,300,000
|
16
|
0 |
2024/03/29 | 18,514,211 | +50,789 (+0.28%) |
16,780,000
|
14,275,800
|
25,300,000
|
17
|
1以上 |
2024/03/28 | 18,463,422 | +0 (+0.0%) |
17,190,000
|
14,275,800
|
25,300,000
|
18
|
0 |
2024/03/27 | 18,463,422 | +220,401 (+1.21%) |
17,190,000
|
14,275,800
|
25,300,000
|
18
|
1以上 |
2024/03/26 | 18,243,021 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
25,300,000
|
19
|
1以上 |
2024/03/25 | 18,243,021 | -368,249 (-1.98%) |
16,780,000
|
14,275,800
|
25,300,000
|
19
|
0 |
2024/03/24 | 18,611,270 | +0 (+0.0%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
1以上 |
2024/03/23 | 18,611,270 | +0 (+0.0%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
0 |
2024/03/22 | 18,611,270 | +1,211,917 (+6.97%) |
17,600,000
|
14,275,800
|
25,300,000
|
17
|
0 |
2024/03/21 | 17,399,353 | -567,919 (-3.16%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
0 |
2024/03/20 | 17,967,272 | +0 (+0.0%) |
16,780,000
|
16,580,000
|
24,800,000
|
11
|
0 |
2024/03/19 | 17,967,272 | +0 (+0.0%) |
16,780,000
|
16,580,000
|
24,800,000
|
11
|
0 |
2024/03/18 | 17,967,272 | -281,958 (-1.55%) |
16,780,000
|
16,580,000
|
24,800,000
|
11
|
0 |
2024/03/17 | 18,249,230 | +0 (+0.0%) |
17,600,000
|
16,580,000
|
24,800,000
|
13
|
0 |
2024/03/16 | 18,249,230 | +529,790 (+2.99%) |
17,600,000
|
16,580,000
|
24,800,000
|
13
|
0 |
2024/03/15 | 17,719,440 | -18,375 (-0.1%) |
16,780,000
|
14,275,800
|
24,800,000
|
15
|
1以上 |
2024/03/14 | 17,737,815 | +0 (+0.0%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
0 |
2024/03/13 | 17,737,815 | -290,518 (-1.61%) |
16,780,000
|
14,275,800
|
24,800,000
|
13
|
1以上 |
2024/03/12 | 18,028,333 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
24,800,000
|
12
|
0 |
2024/03/11 | 18,028,333 | +536,076 (+3.06%) |
16,780,000
|
14,300,000
|
24,800,000
|
12
|
0 |
2024/03/10 | 17,492,257 | +152,657 (+0.88%) |
16,730,000
|
14,275,800
|
24,800,000
|
14
|
1以上 |
2024/03/09 | 17,339,600 | +351,486 (+2.07%) |
16,680,000
|
14,275,800
|
24,800,000
|
16
|
0 |
2024/03/08 | 16,988,114 | +164,541 (+0.98%) |
16,630,000
|
14,275,800
|
24,800,000
|
14
|
1以上 |
2024/03/07 | 16,823,573 | +77,867 (+0.46%) |
16,580,000
|
14,275,800
|
24,800,000
|
15
|
1以上 |
2024/03/06 | 16,745,706 | +0 (+0.0%) |
16,580,000
|
14,275,800
|
24,800,000
|
15
|
0 |
2024/03/05 | 16,745,706 | -7,644 (-0.05%) |
16,580,000
|
14,275,800
|
24,800,000
|
15
|
1以上 |
2024/03/04 | 16,753,350 | +0 (+0.0%) |
16,580,000
|
14,275,800
|
24,800,000
|
16
|
0 |
2024/03/03 | 16,753,350 | -93,330 (-0.55%) |
16,580,000
|
14,275,800
|
24,800,000
|
16
|
0 |
2024/03/02 | 16,846,680 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
1以上 |
2024/03/01 | 16,846,680 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
0 |
2024/02/29 | 16,846,680 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
1以上 |
2024/02/28 | 16,846,680 | -30,298 (-0.18%) |
16,680,000
|
14,275,800
|
24,800,000
|
20
|
0 |
2024/02/27 | 16,876,978 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/26 | 16,876,978 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/25 | 16,876,978 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/24 | 16,876,978 | -143,166 (-0.84%) |
16,680,000
|
14,275,800
|
24,800,000
|
19
|
0 |
2024/02/23 | 17,020,144 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
18
|
0 |
2024/02/22 | 17,020,144 | +0 (+0.0%) |
16,680,000
|
14,275,800
|
24,800,000
|
18
|
0 |
2024/02/21 | 17,020,144 | -343,043 (-1.98%) |
16,680,000
|
14,275,800
|
24,800,000
|
18
|
0 |
2024/02/20 | 17,363,187 | +0 (+0.0%) |
16,680,000
|
14,520,000
|
24,800,000
|
16
|
0 |
2024/02/19 | 17,363,187 | +0 (+0.0%) |
16,680,000
|
14,520,000
|
24,800,000
|
16
|
0 |
2024/02/18 | 17,363,187 | -270,757 (-1.54%) |
16,680,000
|
14,520,000
|
24,800,000
|
16
|
0 |
2024/02/17 | 17,633,944 | +0 (+0.0%) |
16,730,000
|
14,520,000
|
24,800,000
|
18
|
0 |
2024/02/16 | 17,633,944 | -79,444 (-0.45%) |
16,730,000
|
14,520,000
|
24,800,000
|
18
|
0 |
2024/02/15 | 17,713,388 | +197,020 (+1.12%) |
16,730,000
|
14,540,000
|
24,800,000
|
18
|
1以上 |
2024/02/14 | 17,516,368 | +0 (+0.0%) |
16,680,000
|
13,970,000
|
24,800,000
|
19
|
0 |
2024/02/13 | 17,516,368 | -100,909 (-0.57%) |
16,680,000
|
13,970,000
|
24,800,000
|
19
|
0 |
2024/02/12 | 17,617,277 | +0 (+0.0%) |
16,730,000
|
13,970,000
|
24,800,000
|
18
|
1以上 |
2024/02/11 | 17,617,277 | +0 (+0.0%) |
16,730,000
|
13,970,000
|
24,800,000
|
18
|
0 |
2024/02/10 | 17,617,277 | +128,395 (+0.73%) |
16,730,000
|
13,970,000
|
24,800,000
|
18
|
0 |
2024/02/09 | 17,488,882 | +0 (+0.0%) |
16,680,000
|
13,970,000
|
24,800,000
|
17
|
0 |
2024/02/08 | 17,488,882 | +206,716 (+1.2%) |
16,680,000
|
13,970,000
|
24,800,000
|
17
|
0 |
2024/02/07 | 17,282,166 | +0 (+0.0%) |
16,680,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/06 | 17,282,166 | +0 (+0.0%) |
16,680,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/05 | 17,282,166 | -11,111 (-0.06%) |
16,680,000
|
13,800,000
|
24,800,000
|
18
|
1以上 |
2024/02/04 | 17,293,277 | +31,777 (+0.18%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/03 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/02 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/02/01 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/01/31 | 17,261,500 | +0 (+0.0%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/01/30 | 17,261,500 | -55,833 (-0.32%) |
16,780,000
|
13,800,000
|
24,800,000
|
18
|
0 |
2024/01/29 | 17,317,333 | -114,078 (-0.65%) |
16,780,000
|
14,300,000
|
24,800,000
|
18
|
0 |
2024/01/28 | 17,431,411 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
24,800,000
|
17
|
0 |
2024/01/27 | 17,431,411 | +314,280 (+1.84%) |
16,780,000
|
14,300,000
|
24,800,000
|
17
|
0 |
2024/01/26 | 17,117,131 | +25,506 (+0.15%) |
16,780,000
|
14,300,000
|
24,800,000
|
19
|
0 |
2024/01/25 | 17,091,625 | -16,800 (-0.1%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
0 |
2024/01/24 | 17,108,425 | +0 (+0.0%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
1以上 |
2024/01/23 | 17,108,425 | +0 (+0.0%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
1以上 |
2024/01/22 | 17,108,425 | -135,180 (-0.78%) |
16,730,000
|
14,300,000
|
24,800,000
|
20
|
0 |
2024/01/21 | 17,243,605 | +0 (+0.0%) |
16,780,000
|
14,300,000
|
24,800,000
|
19
|
0 |
2024/01/20 | 17,243,605 | -400,042 (-2.27%) |
16,780,000
|
14,300,000
|
24,800,000
|
19
|
0 |
2024/01/19 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/18 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/17 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/16 | 17,643,647 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/15 | 17,643,647 | -54,705 (-0.31%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/14 | 17,698,352 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/13 | 17,698,352 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/12 | 17,698,352 | -176,177 (-0.99%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/11 | 17,874,529 | +0 (+0.0%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/10 | 17,874,529 | -208,408 (-1.15%) |
16,780,000
|
14,540,000
|
24,800,000
|
17
|
0 |
2024/01/09 | 18,082,937 | +0 (+0.0%) |
16,880,000
|
16,300,000
|
24,800,000
|
16
|
1以上 |
2024/01/08 | 18,082,937 | +0 (+0.0%) |
16,880,000
|
16,300,000
|
24,800,000
|
16
|
0 |
2024/01/07 | 18,082,937 | -243,063 (-1.33%) |
16,880,000
|
16,300,000
|
24,800,000
|
16
|
0 |
2024/01/06 | 18,326,000 | +1,658 (+0.01%) |
16,980,000
|
16,607,000
|
24,800,000
|
14
|
0 |
2024/01/05 | 18,324,342 | -465,044 (-2.48%) |
16,980,000
|
16,607,000
|
24,800,000
|
14
|
0 |
2024/01/04 | 18,789,386 | +0 (+0.0%) |
16,980,000
|
16,607,000
|
25,300,000
|
15
|
0 |
2024/01/03 | 18,789,386 | +0 (+0.0%) |
16,980,000
|
16,607,000
|
25,300,000
|
15
|
0 |
2024/01/02 | 18,789,386 | +470,516 (+2.57%) |
16,980,000
|
16,607,000
|
25,300,000
|
15
|
1以上 |
2024/01/01 | 18,318,870 | +0 (+0.0%) |
16,980,000
|
14,790,000
|
25,300,000
|
17
|
0 |