日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 18,318,870 | +0 (+0.0%) |
16,980,000
|
14,790,000
|
25,300,000
|
17
|
0 |
2023/12/30 | 18,318,870 | --- |
16,980,000
|
14,790,000
|
25,300,000
|
17
|
1以上 |
2023/12/27 | 18,547,120 | +369,990 (+2.04%) |
16,980,000
|
14,790,000
|
25,300,000
|
15
|
N/A |
2023/12/26 | 18,177,130 | +1,221 (+0.01%) |
16,972,340
|
14,790,000
|
25,300,000
|
19
|
N/A |
2023/12/25 | 18,175,909 | +0 (+0.0%) |
16,972,340
|
14,790,000
|
25,300,000
|
19
|
N/A |
2023/12/24 | 18,175,909 | +0 (+0.0%) |
16,972,340
|
14,790,000
|
25,300,000
|
19
|
1以上 |
2023/12/23 | 18,175,909 | -396,856 (-2.14%) |
16,972,340
|
14,790,000
|
25,300,000
|
19
|
0 |
2023/12/22 | 18,572,765 | -122,400 (-0.65%) |
16,980,000
|
14,790,000
|
25,300,000
|
15
|
0 |
2023/12/21 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/20 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/19 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/18 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/17 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/16 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/15 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/14 | 18,695,165 | --- |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/10 | 18,695,165 | +0 (+0.0%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/09 | 18,695,165 | -412,802 (-2.16%) |
16,980,000
|
15,708,000
|
25,300,000
|
15
|
0 |
2023/12/08 | 19,107,967 | +0 (+0.0%) |
18,007,500
|
15,708,000
|
25,300,000
|
16
|
0 |
2023/12/07 | 19,107,967 | +0 (+0.0%) |
18,007,500
|
15,708,000
|
25,300,000
|
16
|
0 |
2023/12/06 | 19,107,967 | +450,330 (+2.41%) |
18,007,500
|
15,708,000
|
25,300,000
|
16
|
1以上 |
2023/12/05 | 18,657,637 | +0 (+0.0%) |
16,980,000
|
14,980,000
|
25,300,000
|
18
|
0 |
2023/12/04 | 18,657,637 | +0 (+0.0%) |
16,980,000
|
14,980,000
|
25,300,000
|
18
|
0 |
2023/12/03 | 18,657,637 | +0 (+0.0%) |
16,980,000
|
14,980,000
|
25,300,000
|
18
|
1以上 |
2023/12/02 | 18,657,637 | +0 (+0.0%) |
16,980,000
|
14,980,000
|
25,300,000
|
18
|
0 |
2023/12/01 | 18,657,637 | -236,155 (-1.25%) |
16,980,000
|
14,980,000
|
25,300,000
|
18
|
0 |
2023/11/30 | 18,893,792 | +60,414 (+0.32%) |
18,007,500
|
14,980,000
|
25,300,000
|
16
|
0 |
2023/11/29 | 18,833,378 | -410,667 (-2.13%) |
16,980,000
|
14,980,000
|
25,300,000
|
15
|
0 |
2023/11/28 | 19,244,045 | -42,867 (-0.22%) |
16,980,000
|
14,980,000
|
25,300,000
|
15
|
0 |
2023/11/27 | 19,286,912 | +0 (+0.0%) |
16,980,000
|
15,300,000
|
25,300,000
|
15
|
0 |
2023/11/26 | 19,286,912 | +0 (+0.0%) |
16,980,000
|
15,300,000
|
25,300,000
|
15
|
0 |
2023/11/25 | 19,286,912 | +0 (+0.0%) |
16,980,000
|
15,300,000
|
25,300,000
|
15
|
0 |
2023/11/24 | 19,286,912 | +0 (+0.0%) |
16,980,000
|
15,300,000
|
25,300,000
|
15
|
0 |
2023/11/23 | 19,286,912 | +0 (+0.0%) |
16,980,000
|
15,300,000
|
25,300,000
|
15
|
0 |
2023/11/22 | 19,286,912 | +0 (+0.0%) |
16,980,000
|
15,300,000
|
25,300,000
|
15
|
0 |