日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/30 | 15,219,537 | --- |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/27 | 15,219,537 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
N/A |
2023/12/26 | 15,219,537 | +11,015 (+0.07%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
N/A |
2023/12/25 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
N/A |
2023/12/24 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/23 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/22 | 15,208,522 | +666,315 (+4.58%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/21 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/20 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/19 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
1以上 |
2023/12/18 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/17 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/16 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/15 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/14 | 14,542,207 | --- |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/10 | 14,542,207 | +0 (+0.0%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/09 | 14,542,207 | -666,315 (-4.38%) |
14,376,450
|
9,878,000
|
18,700,000
|
8
|
0 |
2023/12/08 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/07 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/06 | 15,208,522 | +0 (+0.0%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/05 | 15,208,522 | +534,582 (+3.64%) |
15,950,000
|
11,553,860
|
18,700,000
|
7
|
0 |
2023/12/04 | 14,673,940 | +0 (+0.0%) |
12,802,900
|
11,553,860
|
18,700,000
|
9
|
0 |