日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2025/01/15 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
N/A |
2025/01/14 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
N/A |
2025/01/13 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
N/A |
2025/01/12 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/11 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/10 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/09 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/08 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/07 | 16,179,060 | -185,940 (-1.14%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/06 | 16,365,000 | +0 (+0.0%) |
16,365,000
|
15,350,000
|
17,380,000
|
2
|
0 |
2025/01/05 | 16,365,000 | +0 (+0.0%) |
16,365,000
|
15,350,000
|
17,380,000
|
2
|
0 |
2025/01/04 | 16,365,000 | +175,220 (+1.08%) |
16,365,000
|
15,350,000
|
17,380,000
|
2
|
0 |
2025/01/03 | 16,189,780 | +10,720 (+0.07%) |
15,839,340
|
15,350,000
|
17,380,000
|
3
|
0 |
2025/01/02 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2025/01/01 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
1以上 |