日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/31 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
1以上 |
2024/12/30 | 16,179,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2024/12/29 | 16,179,060 | +400,314 (+2.54%) |
15,993,120
|
15,350,000
|
17,380,000
|
4
|
0 |
2024/12/28 | 15,778,746 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
16,146,900
|
3
|
0 |
2024/12/27 | 15,778,746 | -125,314 (-0.79%) |
15,839,340
|
15,350,000
|
16,146,900
|
3
|
0 |
2024/12/26 | 15,904,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
16,280,000
|
4
|
0 |
2024/12/25 | 15,904,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
16,280,000
|
4
|
0 |
2024/12/24 | 15,904,060 | +125,314 (+0.79%) |
15,993,120
|
15,350,000
|
16,280,000
|
4
|
1以上 |
2024/12/23 | 15,778,746 | -1,555,314 (-8.97%) |
15,839,340
|
15,350,000
|
16,146,900
|
3
|
0 |
2024/12/22 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/21 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/20 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
1以上 |
2024/12/19 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/18 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/17 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/16 | 17,334,060 | +0 (+0.0%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/15 | 17,334,060 | -395,720 (-2.23%) |
15,993,120
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/14 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/13 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/12 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/11 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/10 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/09 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/08 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/07 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/06 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/05 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/04 | 17,729,780 | +0 (+0.0%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/03 | 17,729,780 | -242,555 (-1.35%) |
15,839,340
|
15,350,000
|
22,000,000
|
3
|
0 |
2024/12/02 | 17,972,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/12/01 | 17,972,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/11/30 | 17,972,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
22,000,000
|
4
|
1以上 |
2024/11/29 | 17,972,335 | +825,000 (+4.81%) |
17,269,670
|
15,350,000
|
22,000,000
|
4
|
0 |
2024/11/28 | 17,147,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
0 |
2024/11/27 | 17,147,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
0 |
2024/11/26 | 17,147,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
1以上 |
2024/11/25 | 17,147,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
0 |
2024/11/24 | 17,147,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
0 |
2024/11/23 | 17,147,335 | +0 (+0.0%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
0 |
2024/11/22 | 17,147,335 | +200,087 (+1.18%) |
17,269,670
|
15,350,000
|
18,700,000
|
4
|
0 |
2024/11/21 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/20 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/19 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
1以上 |
2024/11/18 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/17 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/16 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/15 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/14 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/13 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/12 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/11 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/10 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/09 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/08 | 16,947,248 | +0 (+0.0%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/07 | 16,947,248 | +40,000 (+0.24%) |
16,146,900
|
15,350,000
|
18,700,000
|
5
|
0 |
2024/11/06 | 16,907,248 | -1,455,072 (-7.92%) |
16,146,900
|
15,150,000
|
18,700,000
|
5
|
0 |
2024/11/05 | 18,362,320 | +0 (+0.0%) |
18,700,000
|
15,150,000
|
22,000,000
|
7
|
0 |
2024/11/04 | 18,362,320 | +0 (+0.0%) |
18,700,000
|
15,150,000
|
22,000,000
|
7
|
0 |
2024/11/03 | 18,362,320 | +2,650,240 (+16.87%) |
18,700,000
|
15,150,000
|
22,000,000
|
7
|
1以上 |
2024/11/02 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/11/01 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/10/31 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/10/30 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/10/29 | 15,712,080 | -281,040 (-1.76%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/10/28 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/27 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/26 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/25 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/24 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/23 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/22 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/21 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/20 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/19 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/18 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/17 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/16 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/15 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/14 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/13 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/12 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/11 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/10 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/09 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/08 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/07 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/06 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/05 | 15,993,120 | +281,040 (+1.79%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/10/04 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/10/03 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/10/02 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
1以上 |
2024/10/01 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/30 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/29 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/28 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/27 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/26 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/25 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/24 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/23 | 15,712,080 | +0 (+0.0%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/22 | 15,712,080 | -281,040 (-1.76%) |
15,839,340
|
15,150,000
|
16,146,900
|
3
|
0 |
2024/09/21 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/20 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/19 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/18 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/17 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/16 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/15 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/14 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/13 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/12 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/11 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/10 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/09 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/08 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/07 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/06 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/05 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/04 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/03 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/02 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/09/01 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/31 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/30 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/29 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/28 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/27 | 15,993,120 | +674,374 (+4.4%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/26 | 15,318,746 | +0 (+0.0%) |
15,839,340
|
13,970,000
|
16,146,900
|
3
|
0 |
2024/08/25 | 15,318,746 | +0 (+0.0%) |
15,839,340
|
13,970,000
|
16,146,900
|
3
|
0 |
2024/08/24 | 15,318,746 | -674,374 (-4.22%) |
15,839,340
|
13,970,000
|
16,146,900
|
3
|
1以上 |
2024/08/23 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/22 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/21 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/20 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/19 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/18 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/17 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/16 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/15 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/14 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/13 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/12 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/11 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/10 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/09 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/08 | 15,993,120 | +0 (+0.0%) |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/07 | 15,993,120 | --- |
15,993,120
|
15,839,340
|
16,146,900
|
2
|
0 |
2024/08/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/05 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/04 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/03 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/02 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/08/01 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/31 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/30 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/29 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/28 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/07/26 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/25 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/24 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
1以上 |
2024/07/23 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/22 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/21 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/20 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/19 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/18 | 22,000,000 | +2,090,000 (+10.5%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/17 | 19,910,000 | +0 (+0.0%) |
22,000,000
|
15,730,000
|
22,000,000
|
3
|
0 |
2024/07/16 | 19,910,000 | +0 (+0.0%) |
22,000,000
|
15,730,000
|
22,000,000
|
3
|
0 |
2024/07/15 | 19,910,000 | -2,090,000 (-9.5%) |
22,000,000
|
15,730,000
|
22,000,000
|
3
|
1以上 |
2024/07/14 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/13 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/12 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/11 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/10 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/09 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/08 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/07 | 22,000,000 | +1,100,000 (+5.26%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/07/06 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/05 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/04 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
1以上 |
2024/07/03 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/02 | 20,900,000 | +0 (+0.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/07/01 | 20,900,000 | -1,100,000 (-5.0%) |
22,000,000
|
18,700,000
|
22,000,000
|
3
|
0 |
2024/06/30 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/29 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/28 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/27 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/26 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/25 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/24 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/23 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/22 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/21 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/20 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/19 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/18 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/17 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/16 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/15 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/14 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/13 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/12 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/11 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/10 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
1
|
0 |
2024/06/09 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/08 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/07 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
1以上 |
2024/06/06 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/05 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/04 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/03 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/02 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/06/01 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/31 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/30 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/29 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/28 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/27 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/26 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/25 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/24 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/23 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/22 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/21 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/20 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/19 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/18 | 22,000,000 | +0 (+0.0%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/17 | 22,000,000 | +1,540,000 (+7.53%) |
22,000,000
|
22,000,000
|
22,000,000
|
2
|
0 |
2024/05/16 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/15 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/14 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
1以上 |
2024/05/13 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/05/12 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/11 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/10 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/09 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/08 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/07 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/05/06 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/05 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/04 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/03 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/02 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/05/01 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/30 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/29 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/28 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
N/A |
2024/04/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/23 | 20,460,000 | +1,402,500 (+7.36%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/22 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/21 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/20 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
1以上 |
2024/04/19 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/18 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/17 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/16 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/15 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/14 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/13 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/12 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/11 | 19,057,500 | +0 (+0.0%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/10 | 19,057,500 | -1,402,500 (-6.85%) |
19,690,000
|
14,850,000
|
22,000,000
|
4
|
0 |
2024/04/09 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/08 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/07 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/06 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/05 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/04 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/03 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/02 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/04/01 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/31 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/30 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/29 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/28 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/23 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/22 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/21 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/20 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/19 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/18 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/17 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/16 | 20,460,000 | +3,080,000 (+17.72%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/15 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/14 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/13 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/12 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/11 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/10 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/09 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/08 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/07 | 17,380,000 | +0 (+0.0%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/06 | 17,380,000 | -3,080,000 (-15.05%) |
17,380,000
|
17,380,000
|
17,380,000
|
1
|
0 |
2024/03/05 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/04 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/03 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
1以上 |
2024/03/02 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/03/01 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/29 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/28 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/23 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/22 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/21 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/20 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/19 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/18 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/17 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/16 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/15 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/14 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/13 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/12 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/11 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/10 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/09 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/08 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/07 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/06 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/05 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/04 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/03 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/02 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/02/01 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/31 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/30 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/29 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/28 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/27 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/26 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/25 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/24 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/23 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/22 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/21 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/20 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/19 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/18 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/17 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |
2024/01/16 | 20,460,000 | +0 (+0.0%) |
22,000,000
|
17,380,000
|
22,000,000
|
3
|
0 |