日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/20 | ---------- | --- |
0
|
----------
|
----------
|
0
|
N/A |
2024/11/19 | 10,780,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
10,780,000
|
1
|
N/A |
2024/11/18 | 10,780,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
10,780,000
|
1
|
0 |
2024/11/17 | 10,780,000 | +0 (+0.0%) |
10,780,000
|
10,780,000
|
10,780,000
|
1
|
1以上 |
2024/11/16 | 10,780,000 | --- |
10,780,000
|
10,780,000
|
10,780,000
|
1
|
0 |
2024/11/15 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/14 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/13 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/11 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/10 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/09 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/08 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/07 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/06 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2024/11/05 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/11/04 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/11/03 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
1以上 |
2024/11/02 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/11/01 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/31 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/30 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/29 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/28 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/27 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/26 | 15,950,000 | +1,723,334 (+12.11%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/10/25 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/24 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/23 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
1以上 |
2024/10/22 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/21 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/20 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/19 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/18 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/17 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/16 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/15 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/14 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/13 | 14,226,666 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/12 | 14,226,666 | +724,166 (+5.36%) |
15,950,000
|
10,780,000
|
15,950,000
|
3
|
0 |
2024/10/11 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/10 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/09 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
1以上 |
2024/10/08 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/07 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/06 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/05 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/04 | 13,502,500 | +0 (+0.0%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/03 | 13,502,500 | +1,725,000 (+14.65%) |
13,640,000
|
10,780,000
|
15,950,000
|
4
|
0 |
2024/10/02 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/10/01 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/30 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/29 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/28 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/27 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/26 | 11,777,500 | +0 (+0.0%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/25 | 11,777,500 | -834,500 (-6.62%) |
11,915,000
|
10,780,000
|
12,500,000
|
4
|
0 |
2024/09/24 | 12,612,000 | +0 (+0.0%) |
12,500,000
|
10,780,000
|
15,950,000
|
5
|
0 |
2024/09/23 | 12,612,000 | +0 (+0.0%) |
12,500,000
|
10,780,000
|
15,950,000
|
5
|
0 |
2024/09/22 | 12,612,000 | +0 (+0.0%) |
12,500,000
|
10,780,000
|
15,950,000
|
5
|
1以上 |
2024/09/21 | 12,612,000 | +0 (+0.0%) |
12,500,000
|
10,780,000
|
15,950,000
|
5
|
0 |
2024/09/20 | 12,612,000 | +0 (+0.0%) |
12,500,000
|
10,780,000
|
15,950,000
|
5
|
0 |
2024/09/19 | 12,612,000 | -458,000 (-3.5%) |
12,500,000
|
10,780,000
|
15,950,000
|
5
|
0 |
2024/09/18 | 13,070,000 | +0 (+0.0%) |
12,500,000
|
11,330,000
|
15,950,000
|
4
|
0 |
2024/09/17 | 13,070,000 | +0 (+0.0%) |
12,500,000
|
11,330,000
|
15,950,000
|
4
|
0 |
2024/09/16 | 13,070,000 | -580,000 (-4.25%) |
12,500,000
|
11,330,000
|
15,950,000
|
4
|
0 |
2024/09/15 | 13,650,000 | -2,300,000 (-14.42%) |
12,500,000
|
12,500,000
|
15,950,000
|
3
|
0 |
2024/09/14 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
3
|
0 |
2024/09/13 | 15,950,000 | +1,265,000 (+8.61%) |
15,950,000
|
15,950,000
|
15,950,000
|
3
|
0 |
2024/09/12 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/11 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/10 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
1以上 |
2024/09/09 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/08 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/07 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/06 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/05 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/04 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/03 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/02 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/09/01 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/08/31 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/08/30 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/08/29 | 14,685,000 | +0 (+0.0%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/08/28 | 14,685,000 | -192,500 (-1.29%) |
15,950,000
|
10,890,000
|
15,950,000
|
4
|
0 |
2024/08/27 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/26 | 14,877,500 | +1,006,167 (+7.25%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/25 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/24 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/23 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
1以上 |
2024/08/22 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/21 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/20 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/19 | 13,871,333 | +0 (+0.0%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/18 | 13,871,333 | +378,762 (+2.81%) |
13,934,000
|
11,660,000
|
15,950,000
|
6
|
0 |
2024/08/17 | 13,492,571 | -653,429 (-4.62%) |
11,918,000
|
11,220,000
|
15,950,000
|
7
|
0 |
2024/08/16 | 14,146,000 | +0 (+0.0%) |
15,950,000
|
11,220,000
|
15,950,000
|
5
|
0 |
2024/08/15 | 14,146,000 | -731,500 (-4.92%) |
15,950,000
|
11,220,000
|
15,950,000
|
5
|
1以上 |
2024/08/14 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/13 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/12 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/11 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/10 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/09 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/08 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/07 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/06 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/05 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/04 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/03 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/02 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/08/01 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/07/31 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/07/30 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/07/29 | 14,877,500 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/07/28 | 14,877,500 | -214,500 (-1.42%) |
15,950,000
|
11,660,000
|
15,950,000
|
4
|
0 |
2024/07/27 | 15,092,000 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
0 |
2024/07/26 | 15,092,000 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
0 |
2024/07/25 | 15,092,000 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
1以上 |
2024/07/24 | 15,092,000 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
0 |
2024/07/23 | 15,092,000 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
0 |
2024/07/22 | 15,092,000 | +0 (+0.0%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
0 |
2024/07/21 | 15,092,000 | -858,000 (-5.38%) |
15,950,000
|
11,660,000
|
15,950,000
|
5
|
0 |
2024/07/20 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/19 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/18 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/17 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/16 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/15 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/14 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/13 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/12 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/11 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/10 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/09 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/08 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/07 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/06 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/05 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/04 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/03 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/02 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/07/01 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/06/30 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/06/29 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/06/28 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/27 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/26 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/25 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/24 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/23 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/22 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/21 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/20 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/19 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/18 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/17 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/16 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/15 | 15,950,000 | +1,611,024 (+11.24%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/14 | 14,338,976 | +0 (+0.0%) |
15,950,000
|
11,116,930
|
15,950,000
|
3
|
0 |
2024/06/13 | 14,338,976 | +0 (+0.0%) |
15,950,000
|
11,116,930
|
15,950,000
|
3
|
0 |
2024/06/12 | 14,338,976 | -1,611,024 (-10.1%) |
15,950,000
|
11,116,930
|
15,950,000
|
3
|
1以上 |
2024/06/11 | 15,950,000 | +2,726,268 (+20.62%) |
15,950,000
|
15,950,000
|
15,950,000
|
2
|
0 |
2024/06/10 | 13,223,732 | -908,756 (-6.43%) |
13,533,465
|
9,878,000
|
15,950,000
|
4
|
0 |
2024/06/09 | 14,132,488 | +0 (+0.0%) |
15,950,000
|
9,878,000
|
15,950,000
|
6
|
0 |
2024/06/08 | 14,132,488 | +0 (+0.0%) |
15,950,000
|
9,878,000
|
15,950,000
|
6
|
1以上 |
2024/06/07 | 14,132,488 | +0 (+0.0%) |
15,950,000
|
9,878,000
|
15,950,000
|
6
|
1以上 |
2024/06/06 | 14,132,488 | -850,898 (-5.68%) |
15,950,000
|
9,878,000
|
15,950,000
|
6
|
0 |
2024/06/05 | 14,983,386 | +0 (+0.0%) |
15,950,000
|
11,116,930
|
15,950,000
|
5
|
0 |
2024/06/04 | 14,983,386 | -18,544 (-0.12%) |
15,950,000
|
11,116,930
|
15,950,000
|
5
|
0 |
2024/06/03 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/06/02 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/06/01 | 15,001,930 | -948,070 (-5.94%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/31 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/30 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/29 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/28 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/27 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/26 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/25 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/24 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/23 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/22 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/21 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/20 | 15,950,000 | +948,070 (+6.32%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/19 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/18 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/17 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
1以上 |
2024/05/16 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/15 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/14 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/13 | 15,001,930 | +553,655 (+3.83%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/05/12 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/11 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/10 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
1以上 |
2024/05/09 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/08 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/07 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
N/A |
2024/05/06 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/05 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/04 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/03 | 14,448,275 | -553,655 (-3.69%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/02 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/01 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/30 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/29 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/28 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/27 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/04/26 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/25 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/24 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/23 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/22 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/21 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/20 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/19 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/18 | 15,001,930 | +703,655 (+4.92%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/17 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/16 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/15 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
1以上 |
2024/04/14 | 14,298,275 | +0 (+0.0%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/13 | 14,298,275 | -703,655 (-4.69%) |
15,950,000
|
10,780,000
|
15,950,000
|
6
|
0 |
2024/04/12 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/11 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/10 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/09 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/08 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/07 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/06 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/05 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/04 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/03 | 15,001,930 | +441,989 (+3.04%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/04/02 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/04/01 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/31 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
1以上 |
2024/03/30 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/29 | 14,559,941 | +0 (+0.0%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/28 | 14,559,941 | -645,989 (-4.25%) |
15,950,000
|
11,330,000
|
15,950,000
|
6
|
0 |
2024/03/27 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/26 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/25 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/24 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/23 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/22 | 15,205,930 | +496,047 (+3.37%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/03/21 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/20 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/19 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/18 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/17 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/16 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/15 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/14 | 14,709,883 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/13 | 14,709,883 | -665,781 (-4.33%) |
15,950,000
|
12,229,650
|
15,950,000
|
3
|
0 |
2024/03/12 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/03/11 | 15,375,664 | +848,481 (+5.84%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/03/10 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
1以上 |
2024/03/09 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/08 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
1以上 |
2024/03/07 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/06 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/05 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/04 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/03 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/02 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/03/01 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/29 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/28 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/27 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/26 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/25 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/24 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/23 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/22 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/21 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/20 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/19 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/18 | 14,527,183 | +0 (+0.0%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/17 | 14,527,183 | -848,481 (-5.52%) |
15,800,000
|
11,500,000
|
15,950,000
|
9
|
0 |
2024/02/16 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/15 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/14 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/13 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/12 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/11 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/10 | 15,375,664 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/09 | 15,375,664 | +169,734 (+1.12%) |
15,950,000
|
12,229,650
|
15,950,000
|
7
|
0 |
2024/02/08 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/07 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/06 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/05 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/04 | 15,205,930 | +0 (+0.0%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/03 | 15,205,930 | +1,096,933 (+7.77%) |
15,950,000
|
12,229,650
|
15,950,000
|
5
|
0 |
2024/02/02 | 14,108,997 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
15,950,000
|
7
|
0 |
2024/02/01 | 14,108,997 | -3,220,223 (-18.58%) |
15,950,000
|
11,366,666
|
15,950,000
|
7
|
0 |
2024/01/31 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
1以上 |
2024/01/30 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
0 |
2024/01/29 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
1以上 |
2024/01/28 | 17,329,220 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
0 |
2024/01/27 | 17,329,220 | +577,922 (+3.45%) |
15,950,000
|
11,366,666
|
28,600,000
|
9
|
0 |
2024/01/26 | 16,751,298 | +0 (+0.0%) |
15,950,000
|
11,366,666
|
28,600,000
|
10
|
0 |
2024/01/25 | 16,751,298 | +2,962,176 (+21.48%) |
15,950,000
|
11,366,666
|
28,600,000
|
10
|
0 |
2024/01/24 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
1以上 |
2024/01/23 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/22 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/21 | 13,789,122 | +0 (+0.0%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/20 | 13,789,122 | -259,723 (-1.85%) |
14,089,825
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/19 | 14,048,845 | +0 (+0.0%) |
14,697,222
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/18 | 14,048,845 | -2,892,186 (-17.07%) |
14,697,222
|
11,366,666
|
15,950,000
|
8
|
0 |
2024/01/17 | 16,941,031 | +932,206 (+5.82%) |
15,950,000
|
11,550,000
|
24,472,800
|
8
|
0 |
2024/01/16 | 16,008,825 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
24,472,800
|
10
|
0 |
2024/01/15 | 16,008,825 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
24,472,800
|
10
|
1以上 |
2024/01/14 | 16,008,825 | +1,991,369 (+14.21%) |
15,950,000
|
11,550,000
|
24,472,800
|
10
|
1以上 |
2024/01/13 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/12 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/11 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/10 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/09 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/08 | 14,017,456 | +0 (+0.0%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/07 | 14,017,456 | -579,152 (-3.97%) |
14,115,000
|
11,550,000
|
15,950,000
|
8
|
0 |
2024/01/06 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/05 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/04 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/03 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/02 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |
2024/01/01 | 14,596,608 | +0 (+0.0%) |
15,950,000
|
11,550,000
|
15,950,000
|
6
|
0 |