日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/06/01 | 15,001,930 | -948,070 (-5.94%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
N/A |
2024/05/31 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
N/A |
2024/05/30 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/29 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/28 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/27 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/26 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/25 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/24 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/23 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/22 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/21 | 15,950,000 | +0 (+0.0%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/20 | 15,950,000 | +948,070 (+6.32%) |
15,950,000
|
15,950,000
|
15,950,000
|
4
|
0 |
2024/05/19 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/18 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/17 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
1以上 |
2024/05/16 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/15 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/14 | 15,001,930 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/13 | 15,001,930 | +553,655 (+3.83%) |
15,950,000
|
11,209,650
|
15,950,000
|
5
|
0 |
2024/05/12 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/11 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/10 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
1以上 |
2024/05/09 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/08 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/07 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/06 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/05 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/04 | 14,448,275 | +0 (+0.0%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |
2024/05/03 | 14,448,275 | -553,655 (-3.69%) |
15,950,000
|
11,209,650
|
15,950,000
|
6
|
0 |