日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 18,039,970 | +0 (+0.0%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
N/A |
2024/11/20 | 18,039,970 | +0 (+0.0%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
N/A |
2024/11/19 | 18,039,970 | +0 (+0.0%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
N/A |
2024/11/18 | 18,039,970 | -111,280 (-0.61%) |
17,985,000
|
17,594,850
|
18,480,000
|
5
|
0 |
2024/11/17 | 18,151,250 | +113,450 (+0.63%) |
18,072,500
|
17,980,000
|
18,480,000
|
4
|
0 |
2024/11/16 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/15 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/14 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
1以上 |
2024/11/13 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/12 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/11 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/10 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/09 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/08 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/07 | 18,037,800 | +0 (+0.0%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/06 | 18,037,800 | -1,697,771 (-8.6%) |
17,985,000
|
17,584,000
|
18,480,000
|
5
|
0 |
2024/11/05 | 19,735,571 | +0 (+0.0%) |
18,160,000
|
17,584,000
|
23,980,000
|
7
|
0 |
2024/11/04 | 19,735,571 | +0 (+0.0%) |
18,160,000
|
17,584,000
|
23,980,000
|
7
|
0 |
2024/11/03 | 19,735,571 | -358,595 (-1.78%) |
18,160,000
|
17,584,000
|
23,980,000
|
7
|
1以上 |
2024/11/02 | 20,094,166 | +0 (+0.0%) |
18,320,000
|
17,980,000
|
23,980,000
|
6
|
0 |
2024/11/01 | 20,094,166 | +0 (+0.0%) |
18,320,000
|
17,980,000
|
23,980,000
|
6
|
0 |
2024/10/31 | 20,094,166 | -930,834 (-4.43%) |
18,320,000
|
17,980,000
|
23,980,000
|
6
|
0 |
2024/10/30 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/29 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/28 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/27 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/26 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/25 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/24 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/23 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |
2024/10/22 | 21,025,000 | +0 (+0.0%) |
21,070,000
|
17,980,000
|
23,980,000
|
4
|
0 |