| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 8,912,328 | +0 (+0.0%) |
8,447,500
|
8,228,000
|
10,450,000
|
14
|
N/A |
| 2024/11/20 | 8,912,328 | +0 (+0.0%) |
8,447,500
|
8,228,000
|
10,450,000
|
14
|
N/A |
| 2024/11/19 | 8,912,328 | +51,791 (+0.58%) |
8,447,500
|
8,228,000
|
10,450,000
|
14
|
N/A |
| 2024/11/18 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/17 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/16 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
1以上 |
| 2024/11/15 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/14 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/13 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/12 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/11 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/10 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/09 | 8,860,537 | +0 (+0.0%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/08 | 8,860,537 | +37,687 (+0.43%) |
8,489,000
|
8,228,000
|
10,450,000
|
16
|
0 |
| 2024/11/07 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
| 2024/11/06 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
| 2024/11/05 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
| 2024/11/04 | 8,822,850 | +0 (+0.0%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
| 2024/11/03 | 8,822,850 | +232,450 (+2.71%) |
8,489,000
|
7,980,000
|
10,450,000
|
16
|
0 |
| 2024/11/02 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/11/01 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/31 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/30 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/29 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/28 | 8,590,400 | +0 (+0.0%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/27 | 8,590,400 | +13,800 (+0.16%) |
8,447,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/26 | 8,576,600 | +16,875 (+0.2%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
0 |
| 2024/10/25 | 8,559,725 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
0 |
| 2024/10/24 | 8,559,725 | +0 (+0.0%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
1以上 |
| 2024/10/23 | 8,559,725 | -54,500 (-0.63%) |
8,480,000
|
7,980,000
|
9,680,000
|
16
|
0 |
| 2024/10/22 | 8,614,225 | -16,641 (-0.19%) |
8,498,000
|
7,980,000
|
9,680,000
|
16
|
0 |
| 2024/10/21 | 8,630,866 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
15
|
0 |
| 2024/10/20 | 8,630,866 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
15
|
0 |
| 2024/10/19 | 8,630,866 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
15
|
0 |
| 2024/10/18 | 8,630,866 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
15
|
0 |
| 2024/10/17 | 8,630,866 | -20,441 (-0.24%) |
8,498,000
|
7,980,000
|
9,680,000
|
15
|
0 |
| 2024/10/16 | 8,651,307 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
13
|
0 |
| 2024/10/15 | 8,651,307 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
13
|
0 |
| 2024/10/14 | 8,651,307 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
13
|
0 |
| 2024/10/13 | 8,651,307 | +0 (+0.0%) |
8,498,000
|
7,980,000
|
9,680,000
|
13
|
0 |
| 2024/10/12 | 8,651,307 | -5,478 (-0.06%) |
8,498,000
|
7,980,000
|
9,680,000
|
13
|
0 |
| 2024/10/11 | 8,656,785 | +0 (+0.0%) |
8,531,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/10 | 8,656,785 | +0 (+0.0%) |
8,531,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/09 | 8,656,785 | +0 (+0.0%) |
8,531,500
|
7,980,000
|
9,680,000
|
14
|
1以上 |
| 2024/10/08 | 8,656,785 | +0 (+0.0%) |
8,531,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/07 | 8,656,785 | -23,515 (-0.27%) |
8,531,500
|
7,980,000
|
9,680,000
|
14
|
0 |
| 2024/10/06 | 8,680,300 | +0 (+0.0%) |
8,522,500
|
7,980,000
|
9,680,000
|
10
|
0 |
| 2024/10/05 | 8,680,300 | +0 (+0.0%) |
8,522,500
|
7,980,000
|
9,680,000
|
10
|
0 |
| 2024/10/04 | 8,680,300 | -40,200 (-0.46%) |
8,522,500
|
7,980,000
|
9,680,000
|
10
|
0 |
| 2024/10/03 | 8,720,500 | +0 (+0.0%) |
8,522,500
|
8,180,000
|
9,680,000
|
10
|
0 |
| 2024/10/02 | 8,720,500 | -34,000 (-0.39%) |
8,522,500
|
8,180,000
|
9,680,000
|
10
|
0 |
| 2024/10/01 | 8,754,500 | +0 (+0.0%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
0 |
| 2024/09/30 | 8,754,500 | +0 (+0.0%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
0 |
| 2024/09/29 | 8,754,500 | -2,409 (-0.03%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
1以上 |
| 2024/09/28 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/27 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/26 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/25 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/24 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/23 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/22 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/21 | 8,756,909 | +0 (+0.0%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/20 | 8,756,909 | +2,409 (+0.03%) |
8,565,000
|
8,180,000
|
9,680,000
|
11
|
0 |
| 2024/09/19 | 8,754,500 | +0 (+0.0%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
0 |
| 2024/09/18 | 8,754,500 | +0 (+0.0%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
0 |
| 2024/09/17 | 8,754,500 | +0 (+0.0%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
1以上 |
| 2024/09/16 | 8,754,500 | +0 (+0.0%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
0 |
| 2024/09/15 | 8,754,500 | -150,750 (-1.69%) |
8,646,500
|
8,180,000
|
9,680,000
|
12
|
0 |
| 2024/09/14 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/13 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/12 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/11 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/10 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/09 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/08 | 8,905,250 | +0 (+0.0%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/07 | 8,905,250 | +71,558 (+0.81%) |
8,924,500
|
8,228,000
|
9,680,000
|
12
|
0 |
| 2024/09/06 | 8,833,692 | +0 (+0.0%) |
8,880,000
|
7,975,000
|
9,680,000
|
13
|
0 |
| 2024/09/05 | 8,833,692 | +53,478 (+0.61%) |
8,880,000
|
7,975,000
|
9,680,000
|
13
|
0 |
| 2024/09/04 | 8,780,214 | +0 (+0.0%) |
8,804,000
|
7,975,000
|
9,680,000
|
14
|
1以上 |
| 2024/09/03 | 8,780,214 | +0 (+0.0%) |
8,804,000
|
7,975,000
|
9,680,000
|
14
|
0 |
| 2024/09/02 | 8,780,214 | +0 (+0.0%) |
8,804,000
|
7,975,000
|
9,680,000
|
14
|
1以上 |
| 2024/09/01 | 8,780,214 | +0 (+0.0%) |
8,804,000
|
7,975,000
|
9,680,000
|
14
|
0 |
| 2024/08/31 | 8,780,214 | -111,319 (-1.25%) |
8,804,000
|
7,975,000
|
9,680,000
|
14
|
0 |
| 2024/08/30 | 8,891,533 | +0 (+0.0%) |
8,880,000
|
7,975,000
|
10,450,000
|
15
|
0 |
| 2024/08/29 | 8,891,533 | +0 (+0.0%) |
8,880,000
|
7,975,000
|
10,450,000
|
15
|
0 |
| 2024/08/28 | 8,891,533 | +0 (+0.0%) |
8,880,000
|
7,975,000
|
10,450,000
|
15
|
1以上 |
| 2024/08/27 | 8,891,533 | +0 (+0.0%) |
8,880,000
|
7,975,000
|
10,450,000
|
15
|
0 |
| 2024/08/26 | 8,891,533 | +0 (+0.0%) |
8,880,000
|
7,975,000
|
10,450,000
|
15
|
0 |
| 2024/08/25 | 8,891,533 | -11,681 (-0.13%) |
8,880,000
|
7,975,000
|
10,450,000
|
15
|
0 |
| 2024/08/24 | 8,903,214 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,450,000
|
14
|
0 |
| 2024/08/23 | 8,903,214 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,450,000
|
14
|
0 |
| 2024/08/22 | 8,903,214 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,450,000
|
14
|
0 |
| 2024/08/21 | 8,903,214 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,450,000
|
14
|
0 |
| 2024/08/20 | 8,903,214 | -31,428 (-0.35%) |
8,924,500
|
7,975,000
|
10,450,000
|
14
|
0 |
| 2024/08/19 | 8,934,642 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,780,000
|
14
|
0 |
| 2024/08/18 | 8,934,642 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,780,000
|
14
|
0 |
| 2024/08/17 | 8,934,642 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,780,000
|
14
|
0 |
| 2024/08/16 | 8,934,642 | +0 (+0.0%) |
8,924,500
|
7,975,000
|
10,780,000
|
14
|
0 |
| 2024/08/15 | 8,934,642 | +48,559 (+0.55%) |
8,924,500
|
7,975,000
|
10,780,000
|
14
|
0 |
| 2024/08/14 | 8,886,083 | +0 (+0.0%) |
8,672,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/13 | 8,886,083 | +0 (+0.0%) |
8,672,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/12 | 8,886,083 | +0 (+0.0%) |
8,672,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/11 | 8,886,083 | +0 (+0.0%) |
8,672,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/10 | 8,886,083 | -16,750 (-0.19%) |
8,672,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/09 | 8,902,833 | +0 (+0.0%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/08 | 8,902,833 | +0 (+0.0%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/07 | 8,902,833 | +0 (+0.0%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/06 | 8,902,833 | +104,833 (+1.19%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/05 | 8,798,000 | -121,583 (-1.36%) |
8,422,000
|
7,975,000
|
10,780,000
|
10
|
0 |
| 2024/08/04 | 8,919,583 | +0 (+0.0%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/03 | 8,919,583 | +0 (+0.0%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
0 |
| 2024/08/02 | 8,919,583 | -20,737 (-0.23%) |
8,722,000
|
7,975,000
|
10,780,000
|
12
|
1以上 |
| 2024/08/01 | 8,940,320 | -4,120 (-0.05%) |
8,980,000
|
7,975,000
|
10,780,000
|
13
|
0 |
| 2024/07/31 | 8,944,440 | +55,805 (+0.63%) |
8,989,000
|
7,975,000
|
10,780,000
|
14
|
0 |
| 2024/07/30 | 8,888,635 | +0 (+0.0%) |
8,739,000
|
7,975,000
|
10,780,000
|
16
|
1以上 |
| 2024/07/29 | 8,888,635 | +7,291 (+0.08%) |
8,739,000
|
7,975,000
|
10,780,000
|
16
|
1以上 |
| 2024/07/28 | 8,881,344 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
1以上 |
| 2024/07/27 | 8,881,344 | -11,000 (-0.12%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/26 | 8,892,344 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/25 | 8,892,344 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/24 | 8,892,344 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/23 | 8,892,344 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/22 | 8,892,344 | +0 (+0.0%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/21 | 8,892,344 | +74,640 (+0.85%) |
8,498,000
|
7,975,000
|
10,780,000
|
15
|
0 |
| 2024/07/20 | 8,817,704 | -107,219 (-1.2%) |
8,498,000
|
8,228,000
|
9,680,000
|
13
|
0 |
| 2024/07/19 | 8,924,923 | +25,077 (+0.28%) |
8,980,000
|
8,360,000
|
9,680,000
|
11
|
0 |
| 2024/07/18 | 8,899,846 | +0 (+0.0%) |
8,802,000
|
8,360,000
|
9,680,000
|
12
|
0 |
| 2024/07/17 | 8,899,846 | +0 (+0.0%) |
8,802,000
|
8,360,000
|
9,680,000
|
12
|
0 |
| 2024/07/16 | 8,899,846 | +0 (+0.0%) |
8,802,000
|
8,360,000
|
9,680,000
|
12
|
1以上 |
| 2024/07/15 | 8,899,846 | +0 (+0.0%) |
8,802,000
|
8,360,000
|
9,680,000
|
12
|
0 |
| 2024/07/14 | 8,899,846 | -221,451 (-2.43%) |
8,802,000
|
8,360,000
|
9,680,000
|
12
|
0 |
| 2024/07/13 | 9,121,297 | +0 (+0.0%) |
9,025,000
|
8,360,000
|
10,450,000
|
14
|
0 |
| 2024/07/12 | 9,121,297 | +0 (+0.0%) |
9,025,000
|
8,360,000
|
10,450,000
|
14
|
0 |
| 2024/07/11 | 9,121,297 | +0 (+0.0%) |
9,025,000
|
8,360,000
|
10,450,000
|
14
|
1以上 |
| 2024/07/10 | 9,121,297 | +50,220 (+0.55%) |
9,025,000
|
8,360,000
|
10,450,000
|
14
|
0 |
| 2024/07/09 | 9,071,077 | +0 (+0.0%) |
8,980,000
|
8,360,000
|
10,450,000
|
15
|
0 |
| 2024/07/08 | 9,071,077 | +0 (+0.0%) |
8,980,000
|
8,360,000
|
10,450,000
|
15
|
0 |
| 2024/07/07 | 9,071,077 | +0 (+0.0%) |
8,980,000
|
8,360,000
|
10,450,000
|
15
|
1以上 |
| 2024/07/06 | 9,071,077 | +13,293 (+0.15%) |
8,980,000
|
8,360,000
|
10,450,000
|
15
|
0 |
| 2024/07/05 | 9,057,784 | +0 (+0.0%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/07/04 | 9,057,784 | +0 (+0.0%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/07/03 | 9,057,784 | +0 (+0.0%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
| 2024/07/02 | 9,057,784 | -64,084 (-0.7%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/07/01 | 9,121,868 | +0 (+0.0%) |
9,025,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/30 | 9,121,868 | +0 (+0.0%) |
9,025,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/29 | 9,121,868 | +102,164 (+1.13%) |
9,025,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/28 | 9,019,704 | +0 (+0.0%) |
8,980,000
|
8,368,000
|
10,450,000
|
13
|
0 |
| 2024/06/27 | 9,019,704 | +0 (+0.0%) |
8,980,000
|
8,368,000
|
10,450,000
|
13
|
0 |
| 2024/06/26 | 9,019,704 | +0 (+0.0%) |
8,980,000
|
8,368,000
|
10,450,000
|
13
|
0 |
| 2024/06/25 | 9,019,704 | +37,979 (+0.42%) |
8,980,000
|
8,368,000
|
10,450,000
|
13
|
0 |
| 2024/06/24 | 8,981,725 | +0 (+0.0%) |
8,802,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/23 | 8,981,725 | +0 (+0.0%) |
8,802,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/22 | 8,981,725 | +0 (+0.0%) |
8,802,000
|
8,368,000
|
10,450,000
|
14
|
1以上 |
| 2024/06/21 | 8,981,725 | +0 (+0.0%) |
8,802,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/20 | 8,981,725 | +101,540 (+1.14%) |
8,802,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/19 | 8,880,185 | -61,092 (-0.68%) |
8,611,000
|
7,997,000
|
10,450,000
|
17
|
0 |
| 2024/06/18 | 8,941,277 | +0 (+0.0%) |
8,624,000
|
7,997,000
|
10,450,000
|
15
|
0 |
| 2024/06/17 | 8,941,277 | -67,267 (-0.75%) |
8,624,000
|
7,997,000
|
10,450,000
|
15
|
1以上 |
| 2024/06/16 | 9,008,544 | -27,467 (-0.3%) |
8,980,000
|
8,368,000
|
10,450,000
|
15
|
0 |
| 2024/06/15 | 9,036,011 | +58,361 (+0.65%) |
8,993,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/06/14 | 8,977,650 | +0 (+0.0%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
| 2024/06/13 | 8,977,650 | +0 (+0.0%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/06/12 | 8,977,650 | -73,793 (-0.82%) |
8,980,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
| 2024/06/11 | 9,051,443 | +27,389 (+0.3%) |
9,006,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/06/10 | 9,024,054 | -95,063 (-1.04%) |
8,993,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/06/09 | 9,119,117 | +23,945 (+0.26%) |
9,006,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/06/08 | 9,095,172 | +30,304 (+0.33%) |
8,993,000
|
8,160,600
|
10,450,000
|
16
|
1以上 |
| 2024/06/07 | 9,064,868 | -60,516 (-0.66%) |
8,980,000
|
8,160,600
|
10,450,000
|
17
|
1以上 |
| 2024/06/06 | 9,125,384 | +0 (+0.0%) |
9,006,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
| 2024/06/05 | 9,125,384 | -15,443 (-0.17%) |
9,006,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
| 2024/06/04 | 9,140,827 | +33,916 (+0.37%) |
9,006,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/06/03 | 9,106,911 | +0 (+0.0%) |
8,871,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/06/02 | 9,106,911 | +0 (+0.0%) |
8,871,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/06/01 | 9,106,911 | -36,243 (-0.4%) |
8,871,000
|
8,160,600
|
10,450,000
|
14
|
1以上 |
| 2024/05/31 | 9,143,154 | +0 (+0.0%) |
8,871,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/05/30 | 9,143,154 | +0 (+0.0%) |
8,871,000
|
8,368,000
|
10,450,000
|
14
|
0 |
| 2024/05/29 | 9,143,154 | +17,391 (+0.19%) |
8,871,000
|
8,368,000
|
10,450,000
|
14
|
1以上 |
| 2024/05/28 | 9,125,763 | +0 (+0.0%) |
8,832,000
|
8,488,000
|
10,450,000
|
12
|
0 |
| 2024/05/27 | 9,125,763 | +74,243 (+0.82%) |
8,832,000
|
8,488,000
|
10,450,000
|
12
|
0 |
| 2024/05/26 | 9,051,520 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/05/25 | 9,051,520 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/05/24 | 9,051,520 | +45,803 (+0.51%) |
8,736,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
| 2024/05/23 | 9,005,717 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/22 | 9,005,717 | -24,123 (-0.27%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/21 | 9,029,840 | -22,603 (-0.25%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
1以上 |
| 2024/05/20 | 9,052,443 | +22,603 (+0.25%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/05/19 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/05/18 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/05/17 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
1以上 |
| 2024/05/16 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/05/15 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/05/14 | 9,029,840 | +0 (+0.0%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/05/13 | 9,029,840 | +37,323 (+0.42%) |
8,832,000
|
8,160,600
|
10,450,000
|
14
|
N/A |
| 2024/05/12 | 8,992,517 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/11 | 8,992,517 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/10 | 8,992,517 | -36,380 (-0.4%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
1以上 |
| 2024/05/09 | 9,028,897 | +0 (+0.0%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/08 | 9,028,897 | +48,341 (+0.54%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/07 | 8,980,556 | +0 (+0.0%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
N/A |
| 2024/05/06 | 8,980,556 | +0 (+0.0%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
0 |
| 2024/05/05 | 8,980,556 | +0 (+0.0%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
1以上 |
| 2024/05/04 | 8,980,556 | -65,674 (-0.73%) |
8,668,000
|
8,160,600
|
10,450,000
|
17
|
0 |
| 2024/05/03 | 9,046,230 | +54,427 (+0.61%) |
8,736,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/05/02 | 8,991,803 | -53,401 (-0.59%) |
8,702,000
|
8,168,000
|
10,450,000
|
16
|
0 |
| 2024/05/01 | 9,045,204 | +0 (+0.0%) |
8,832,000
|
8,168,000
|
10,450,000
|
14
|
0 |
| 2024/04/30 | 9,045,204 | +0 (+0.0%) |
8,832,000
|
8,168,000
|
10,450,000
|
14
|
1以上 |
| 2024/04/29 | 9,045,204 | +81,988 (+0.91%) |
8,832,000
|
8,168,000
|
10,450,000
|
14
|
0 |
| 2024/04/28 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
0 |
| 2024/04/27 | 8,963,216 | +0 (+0.0%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
N/A |
| 2024/04/26 | 8,963,216 | -160,280 (-1.76%) |
8,702,000
|
8,160,600
|
10,450,000
|
16
|
1以上 |
| 2024/04/25 | 9,123,496 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/24 | 9,123,496 | -10,385 (-0.11%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/23 | 9,133,881 | -159,281 (-1.71%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/22 | 9,293,162 | +159,281 (+1.74%) |
9,006,000
|
8,160,600
|
10,450,000
|
9
|
0 |
| 2024/04/21 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/20 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/19 | 9,133,881 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
| 2024/04/18 | 9,133,881 | +62,020 (+0.68%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/17 | 9,071,861 | +0 (+0.0%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/04/16 | 9,071,861 | -31,066 (-0.34%) |
8,840,500
|
8,160,600
|
10,450,000
|
14
|
0 |
| 2024/04/15 | 9,102,927 | -31,805 (-0.35%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
| 2024/04/14 | 9,134,732 | +0 (+0.0%) |
8,753,000
|
8,160,600
|
10,450,000
|
11
|
0 |
| 2024/04/13 | 9,134,732 | +31,805 (+0.35%) |
8,753,000
|
8,160,600
|
10,450,000
|
11
|
0 |
| 2024/04/12 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/11 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/10 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
1以上 |
| 2024/04/09 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/08 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/07 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/06 | 9,102,927 | +0 (+0.0%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/05 | 9,102,927 | +68,657 (+0.76%) |
8,928,000
|
8,160,600
|
10,450,000
|
13
|
0 |
| 2024/04/04 | 9,034,270 | +0 (+0.0%) |
8,753,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/04/03 | 9,034,270 | -62,405 (-0.69%) |
8,753,000
|
8,160,600
|
10,450,000
|
15
|
0 |
| 2024/04/02 | 9,096,675 | -63,929 (-0.7%) |
8,840,500
|
8,265,600
|
10,450,000
|
14
|
1以上 |
| 2024/04/01 | 9,160,604 | +69,680 (+0.77%) |
8,928,000
|
8,580,000
|
10,450,000
|
13
|
0 |
| 2024/03/31 | 9,090,924 | +0 (+0.0%) |
8,753,000
|
8,580,000
|
10,450,000
|
15
|
0 |
| 2024/03/30 | 9,090,924 | +15,397 (+0.17%) |
8,753,000
|
8,580,000
|
10,450,000
|
15
|
0 |
| 2024/03/29 | 9,075,527 | -22,461 (-0.25%) |
8,928,000
|
7,980,000
|
10,450,000
|
13
|
1以上 |
| 2024/03/28 | 9,097,988 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
0 |
| 2024/03/27 | 9,097,988 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
0 |
| 2024/03/26 | 9,097,988 | -57,090 (-0.62%) |
8,928,000
|
7,980,000
|
10,450,000
|
12
|
1以上 |
| 2024/03/25 | 9,155,078 | +123,090 (+1.36%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/24 | 9,031,988 | +0 (+0.0%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
0 |
| 2024/03/23 | 9,031,988 | +0 (+0.0%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
0 |
| 2024/03/22 | 9,031,988 | -123,090 (-1.34%) |
8,928,000
|
7,678,000
|
10,450,000
|
12
|
1以上 |
| 2024/03/21 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/20 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/19 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/18 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/17 | 9,155,078 | +0 (+0.0%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/16 | 9,155,078 | +180,840 (+2.02%) |
8,928,000
|
7,980,000
|
10,450,000
|
11
|
0 |
| 2024/03/15 | 8,974,238 | -21,058 (-0.23%) |
8,928,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/14 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/03/13 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
| 2024/03/12 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
| 2024/03/11 | 8,995,296 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/03/10 | 8,995,296 | -43,609 (-0.48%) |
8,928,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/03/09 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/08 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/07 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
| 2024/03/06 | 9,038,905 | +0 (+0.0%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/05 | 9,038,905 | -16,833 (-0.19%) |
8,967,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/04 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/03 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/02 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/03/01 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/02/29 | 9,055,738 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/02/28 | 9,055,738 | +17,478 (+0.19%) |
8,980,500
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/02/27 | 9,038,260 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
| 2024/02/26 | 9,038,260 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
| 2024/02/25 | 9,038,260 | -147,026 (-1.6%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
| 2024/02/24 | 9,185,286 | +0 (+0.0%) |
8,980,500
|
6,985,000
|
10,450,000
|
10
|
0 |
| 2024/02/23 | 9,185,286 | +20,936 (+0.23%) |
8,980,500
|
6,985,000
|
10,450,000
|
10
|
0 |
| 2024/02/22 | 9,164,350 | +67,029 (+0.74%) |
8,955,000
|
6,985,000
|
10,450,000
|
11
|
0 |
| 2024/02/21 | 9,097,321 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/02/20 | 9,097,321 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
| 2024/02/19 | 9,097,321 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
1以上 |
| 2024/02/18 | 9,097,321 | +72,055 (+0.8%) |
8,955,000
|
6,985,000
|
10,450,000
|
12
|
0 |
| 2024/02/17 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/16 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/15 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
1以上 |
| 2024/02/14 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/13 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/12 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/11 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/10 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/09 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/08 | 9,025,266 | +0 (+0.0%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/07 | 9,025,266 | +201,036 (+2.28%) |
8,955,000
|
6,985,000
|
10,450,000
|
13
|
0 |
| 2024/02/06 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
| 2024/02/05 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
| 2024/02/04 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
1以上 |
| 2024/02/03 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
| 2024/02/02 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
| 2024/02/01 | 8,824,230 | +0 (+0.0%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
| 2024/01/31 | 8,824,230 | +198,235 (+2.3%) |
8,928,000
|
6,985,000
|
10,450,000
|
15
|
0 |
| 2024/01/30 | 8,625,995 | +0 (+0.0%) |
8,832,000
|
6,864,450
|
10,450,000
|
18
|
0 |
| 2024/01/29 | 8,625,995 | +0 (+0.0%) |
8,832,000
|
6,864,450
|
10,450,000
|
18
|
0 |
| 2024/01/28 | 8,625,995 | -27,376 (-0.32%) |
8,832,000
|
6,864,450
|
10,450,000
|
18
|
1以上 |
| 2024/01/27 | 8,653,371 | +0 (+0.0%) |
8,928,000
|
6,864,450
|
10,450,000
|
17
|
0 |
| 2024/01/26 | 8,653,371 | +0 (+0.0%) |
8,928,000
|
6,864,450
|
10,450,000
|
17
|
0 |
| 2024/01/25 | 8,653,371 | +193,618 (+2.29%) |
8,928,000
|
6,864,450
|
10,450,000
|
17
|
0 |
| 2024/01/24 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
| 2024/01/23 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
| 2024/01/22 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
1以上 |
| 2024/01/21 | 8,459,753 | +0 (+0.0%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
| 2024/01/20 | 8,459,753 | -37,052 (-0.44%) |
8,736,000
|
6,780,000
|
10,450,000
|
19
|
0 |
| 2024/01/19 | 8,496,805 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
| 2024/01/18 | 8,496,805 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
1以上 |
| 2024/01/17 | 8,496,805 | -41,263 (-0.48%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
| 2024/01/16 | 8,538,068 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
| 2024/01/15 | 8,538,068 | +0 (+0.0%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
| 2024/01/14 | 8,538,068 | -16,997 (-0.2%) |
8,736,000
|
6,864,450
|
10,450,000
|
19
|
0 |
| 2024/01/13 | 8,555,065 | +0 (+0.0%) |
8,757,000
|
6,864,450
|
10,450,000
|
20
|
0 |
| 2024/01/12 | 8,555,065 | -81,538 (-0.94%) |
8,757,000
|
6,864,450
|
10,450,000
|
20
|
0 |
| 2024/01/11 | 8,636,603 | +0 (+0.0%) |
8,832,000
|
6,980,000
|
10,450,000
|
18
|
1以上 |
| 2024/01/10 | 8,636,603 | +0 (+0.0%) |
8,832,000
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/09 | 8,636,603 | +97,222 (+1.14%) |
8,832,000
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/08 | 8,539,381 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/07 | 8,539,381 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/06 | 8,539,381 | -2 (0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
1以上 |
| 2024/01/05 | 8,539,383 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/04 | 8,539,383 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/03 | 8,539,383 | +0 (+0.0%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/02 | 8,539,383 | +19,936 (+0.23%) |
8,645,500
|
6,980,000
|
10,450,000
|
18
|
0 |
| 2024/01/01 | 8,519,447 | +0 (+0.0%) |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
0 |
なら、