日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,519,447 | +0 (+0.0%) |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
0 |
2023/12/30 | 8,519,447 | --- |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
1以上 |
2023/12/27 | 8,545,863 | +129,782 (+1.54%) |
8,659,000
|
6,980,000
|
10,450,000
|
18
|
N/A |
2023/12/26 | 8,416,081 | -10,826 (-0.13%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
N/A |
2023/12/25 | 8,426,907 | +0 (+0.0%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
N/A |
2023/12/24 | 8,426,907 | +0 (+0.0%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
1以上 |
2023/12/23 | 8,426,907 | -33,579 (-0.4%) |
8,360,000
|
6,980,000
|
10,450,000
|
19
|
0 |
2023/12/22 | 8,460,486 | -3,573 (-0.04%) |
8,363,000
|
6,980,000
|
10,450,000
|
19
|
0 |
2023/12/21 | 8,464,059 | +24,547 (+0.29%) |
8,498,000
|
6,980,000
|
10,450,000
|
21
|
0 |
2023/12/20 | 8,439,512 | -158,279 (-1.84%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/19 | 8,597,791 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
1以上 |
2023/12/18 | 8,597,791 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/17 | 8,597,791 | +158,279 (+1.88%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/16 | 8,439,512 | +0 (+0.0%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/15 | 8,439,512 | -65,500 (-0.77%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/14 | 8,505,012 | -14,808 (-0.17%) |
8,498,000
|
6,980,000
|
10,450,000
|
19
|
1以上 |
2023/12/13 | 8,519,820 | +24,308 (+0.29%) |
8,498,000
|
6,980,000
|
10,450,000
|
21
|
0 |
2023/12/12 | 8,495,512 | +38,930 (+0.46%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/12/11 | 8,456,582 | +76,533 (+0.91%) |
8,363,000
|
6,980,000
|
10,450,000
|
21
|
1以上 |
2023/12/10 | 8,380,049 | +0 (+0.0%) |
8,280,000
|
6,980,000
|
10,450,000
|
21
|
0 |
2023/12/09 | 8,380,049 | -167,482 (-1.96%) |
8,280,000
|
6,980,000
|
10,450,000
|
21
|
1以上 |
2023/12/08 | 8,547,531 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
1以上 |
2023/12/07 | 8,547,531 | -25,471 (-0.3%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/12/06 | 8,573,002 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/05 | 8,573,002 | -52,647 (-0.61%) |
8,498,000
|
6,985,000
|
10,450,000
|
18
|
0 |
2023/12/04 | 8,625,649 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
1以上 |
2023/12/03 | 8,625,649 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/12/02 | 8,625,649 | +0 (+0.0%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/12/01 | 8,625,649 | -102,541 (-1.17%) |
8,498,000
|
6,985,000
|
10,450,000
|
17
|
0 |
2023/11/30 | 8,728,190 | +6,749 (+0.08%) |
8,741,345
|
7,480,000
|
10,450,000
|
16
|
0 |
2023/11/29 | 8,721,441 | +191,490 (+2.24%) |
8,667,450
|
7,480,000
|
10,450,000
|
18
|
0 |
2023/11/28 | 8,529,951 | -14,314 (-0.17%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
0 |
2023/11/27 | 8,544,265 | +0 (+0.0%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
1以上 |
2023/11/26 | 8,544,265 | +12,318 (+0.14%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
1以上 |
2023/11/25 | 8,531,947 | +0 (+0.0%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/11/24 | 8,531,947 | -48,641 (-0.57%) |
8,430,500
|
6,980,000
|
10,450,000
|
20
|
0 |
2023/11/23 | 8,580,588 | +44,600 (+0.52%) |
8,498,000
|
6,980,000
|
10,450,000
|
22
|
0 |
2023/11/22 | 8,535,988 | +65,399 (+0.77%) |
8,498,000
|
6,980,000
|
10,450,000
|
23
|
0 |