日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 6,875,666 | +0 (+0.0%) |
6,880,000
|
6,798,000
|
6,949,000
|
3
|
0 |
2023/12/30 | 6,875,666 | --- |
6,880,000
|
6,798,000
|
6,949,000
|
3
|
0 |
2023/12/27 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
N/A |
2023/12/26 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
N/A |
2023/12/25 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
N/A |
2023/12/24 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/23 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/22 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/21 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/20 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/19 | 6,914,500 | +0 (+0.0%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/18 | 6,914,500 | -172,750 (-2.44%) |
6,914,500
|
6,880,000
|
6,949,000
|
2
|
0 |
2023/12/17 | 7,087,250 | +0 (+0.0%) |
7,104,500
|
6,880,000
|
7,260,000
|
4
|
0 |
2023/12/16 | 7,087,250 | +0 (+0.0%) |
7,104,500
|
6,880,000
|
7,260,000
|
4
|
0 |
2023/12/15 | 7,087,250 | +42,450 (+0.6%) |
7,104,500
|
6,880,000
|
7,260,000
|
4
|
1以上 |
2023/12/14 | 7,044,800 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,260,000
|
5
|
0 |
2023/12/13 | 7,044,800 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,260,000
|
5
|
0 |
2023/12/12 | 7,044,800 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,260,000
|
5
|
1以上 |
2023/12/11 | 7,044,800 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,260,000
|
5
|
0 |
2023/12/10 | 7,044,800 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,260,000
|
5
|
0 |
2023/12/09 | 7,044,800 | -124,800 (-1.74%) |
6,949,000
|
6,875,000
|
7,260,000
|
5
|
0 |
2023/12/08 | 7,169,600 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,572,000
|
5
|
0 |
2023/12/07 | 7,169,600 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,572,000
|
5
|
0 |
2023/12/06 | 7,169,600 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,572,000
|
5
|
0 |
2023/12/05 | 7,169,600 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,572,000
|
5
|
0 |
2023/12/04 | 7,169,600 | +0 (+0.0%) |
6,949,000
|
6,875,000
|
7,572,000
|
5
|
0 |
2023/12/03 | 7,169,600 | -77,000 (-1.06%) |
6,949,000
|
6,875,000
|
7,572,000
|
5
|
0 |
2023/12/02 | 7,246,600 | +0 (+0.0%) |
7,260,000
|
6,880,000
|
7,572,000
|
5
|
0 |
2023/12/01 | 7,246,600 | +0 (+0.0%) |
7,260,000
|
6,880,000
|
7,572,000
|
5
|
0 |
2023/11/30 | 7,246,600 | +0 (+0.0%) |
7,260,000
|
6,880,000
|
7,572,000
|
5
|
0 |
2023/11/29 | 7,246,600 | +0 (+0.0%) |
7,260,000
|
6,880,000
|
7,572,000
|
5
|
0 |
2023/11/28 | 7,246,600 | -40,200 (-0.55%) |
7,260,000
|
6,880,000
|
7,572,000
|
5
|
0 |
2023/11/27 | 7,286,800 | +0 (+0.0%) |
7,260,000
|
6,980,000
|
7,572,000
|
5
|
0 |
2023/11/26 | 7,286,800 | +0 (+0.0%) |
7,260,000
|
6,980,000
|
7,572,000
|
5
|
0 |
2023/11/25 | 7,286,800 | +0 (+0.0%) |
7,260,000
|
6,980,000
|
7,572,000
|
5
|
0 |
2023/11/24 | 7,286,800 | +0 (+0.0%) |
7,260,000
|
6,980,000
|
7,572,000
|
5
|
0 |
2023/11/23 | 7,286,800 | +0 (+0.0%) |
7,260,000
|
6,980,000
|
7,572,000
|
5
|
0 |
2023/11/22 | 7,286,800 | +0 (+0.0%) |
7,260,000
|
6,980,000
|
7,572,000
|
5
|
0 |