日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 11,969,567 | +0 (+0.0%) |
11,601,920
|
10,000,000
|
16,500,000
|
14
|
1以上 |
2023/12/30 | 11,969,567 | --- |
11,601,920
|
10,000,000
|
16,500,000
|
14
|
0 |
2023/12/27 | 11,999,229 | +3,114 (+0.03%) |
11,605,000
|
10,000,000
|
16,500,000
|
14
|
N/A |
2023/12/26 | 11,996,115 | +300 (+0.0%) |
11,605,000
|
10,000,000
|
16,500,000
|
14
|
N/A |
2023/12/25 | 11,995,815 | +0 (+0.0%) |
11,605,000
|
10,000,000
|
16,500,000
|
14
|
N/A |
2023/12/24 | 11,995,815 | +0 (+0.0%) |
11,605,000
|
10,000,000
|
16,500,000
|
14
|
0 |
2023/12/23 | 11,995,815 | +119,721 (+1.01%) |
11,605,000
|
10,000,000
|
16,500,000
|
14
|
0 |
2023/12/22 | 11,876,094 | +0 (+0.0%) |
11,330,000
|
10,000,000
|
16,500,000
|
15
|
0 |
2023/12/21 | 11,876,094 | -30,214 (-0.25%) |
11,330,000
|
10,000,000
|
16,500,000
|
15
|
0 |
2023/12/20 | 11,906,308 | +0 (+0.0%) |
11,556,600
|
10,000,000
|
16,500,000
|
15
|
1以上 |
2023/12/19 | 11,906,308 | +0 (+0.0%) |
11,556,600
|
10,000,000
|
16,500,000
|
15
|
0 |
2023/12/18 | 11,906,308 | +0 (+0.0%) |
11,556,600
|
10,000,000
|
16,500,000
|
15
|
0 |
2023/12/17 | 11,906,308 | +192,707 (+1.65%) |
11,556,600
|
10,000,000
|
16,500,000
|
15
|
0 |
2023/12/16 | 11,713,601 | +0 (+0.0%) |
11,160,050
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/15 | 11,713,601 | +0 (+0.0%) |
11,160,050
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/14 | 11,713,601 | +22,918 (+0.2%) |
11,160,050
|
10,000,000
|
16,500,000
|
16
|
1以上 |
2023/12/13 | 11,690,683 | +0 (+0.0%) |
11,324,000
|
10,000,000
|
16,500,000
|
17
|
0 |
2023/12/12 | 11,690,683 | +0 (+0.0%) |
11,324,000
|
10,000,000
|
16,500,000
|
17
|
0 |
2023/12/11 | 11,690,683 | -22,918 (-0.2%) |
11,324,000
|
10,000,000
|
16,500,000
|
17
|
1以上 |
2023/12/10 | 11,713,601 | -35,625 (-0.3%) |
11,160,050
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/09 | 11,749,226 | +0 (+0.0%) |
11,288,300
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/08 | 11,749,226 | +0 (+0.0%) |
11,288,300
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/07 | 11,749,226 | +0 (+0.0%) |
11,288,300
|
10,000,000
|
16,500,000
|
16
|
1以上 |
2023/12/06 | 11,749,226 | +0 (+0.0%) |
11,288,300
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/05 | 11,749,226 | +40,188 (+0.34%) |
11,288,300
|
10,000,000
|
16,500,000
|
16
|
0 |
2023/12/04 | 11,709,038 | +0 (+0.0%) |
11,288,300
|
9,980,000
|
16,500,000
|
16
|
0 |