| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 8,800,443 | +192,278 (+2.23%) |
9,185,000
|
6,912,330
|
10,304,000
|
3
|
N/A |
| 2024/11/20 | 8,608,165 | +0 (+0.0%) |
8,608,165
|
6,912,330
|
10,304,000
|
2
|
N/A |
| 2024/11/19 | 8,608,165 | +0 (+0.0%) |
8,608,165
|
6,912,330
|
10,304,000
|
2
|
N/A |
| 2024/11/18 | 8,608,165 | +1,695,835 (+24.53%) |
8,608,165
|
6,912,330
|
10,304,000
|
2
|
0 |
| 2024/11/17 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/16 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/15 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/14 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/13 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/12 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/11 | 6,912,330 | +0 (+0.0%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/10 | 6,912,330 | -715,835 (-9.38%) |
6,912,330
|
6,912,330
|
6,912,330
|
1
|
0 |
| 2024/11/09 | 7,628,165 | +27,008 (+0.36%) |
7,628,165
|
6,912,330
|
8,344,000
|
2
|
0 |
| 2024/11/08 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/11/07 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
1以上 |
| 2024/11/06 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
1以上 |
| 2024/11/05 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/11/04 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/11/03 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/11/02 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/11/01 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/10/31 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/10/30 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/10/29 | 7,601,157 | +0 (+0.0%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/10/28 | 7,601,157 | -191,843 (-2.46%) |
7,517,500
|
7,025,630
|
8,344,000
|
4
|
0 |
| 2024/10/27 | 7,793,000 | -291,750 (-3.61%) |
7,555,000
|
7,480,000
|
8,344,000
|
3
|
0 |
| 2024/10/26 | 8,084,750 | +100,500 (+1.26%) |
7,949,500
|
7,480,000
|
8,960,000
|
4
|
0 |
| 2024/10/25 | 7,984,250 | +0 (+0.0%) |
7,848,500
|
7,280,000
|
8,960,000
|
4
|
0 |
| 2024/10/24 | 7,984,250 | +169,064 (+2.16%) |
7,848,500
|
7,280,000
|
8,960,000
|
4
|
1以上 |
| 2024/10/23 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/22 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/21 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
1以上 |
| 2024/10/20 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/19 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/18 | 7,815,186 | -127,469 (-1.6%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/17 | 7,942,655 | +0 (+0.0%) |
7,848,500
|
7,138,930
|
8,960,000
|
6
|
0 |
| 2024/10/16 | 7,942,655 | +0 (+0.0%) |
7,848,500
|
7,138,930
|
8,960,000
|
6
|
0 |
| 2024/10/15 | 7,942,655 | +127,469 (+1.63%) |
7,848,500
|
7,138,930
|
8,960,000
|
6
|
1以上 |
| 2024/10/14 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/13 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/12 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/11 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/10 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/09 | 7,815,186 | +0 (+0.0%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/08 | 7,815,186 | -381,980 (-4.66%) |
7,353,000
|
7,138,930
|
8,960,000
|
5
|
0 |
| 2024/10/07 | 8,197,166 | +151,176 (+1.88%) |
8,462,000
|
7,280,000
|
8,960,000
|
6
|
0 |
| 2024/10/06 | 8,045,990 | -25,501 (-0.32%) |
8,344,000
|
7,138,930
|
8,960,000
|
7
|
0 |
| 2024/10/05 | 8,071,491 | -251,664 (-3.02%) |
8,297,000
|
7,138,930
|
8,960,000
|
8
|
1以上 |
| 2024/10/04 | 8,323,155 | +0 (+0.0%) |
8,462,000
|
7,138,930
|
8,960,000
|
6
|
1以上 |
| 2024/10/03 | 8,323,155 | +251,664 (+3.12%) |
8,462,000
|
7,138,930
|
8,960,000
|
6
|
1以上 |
| 2024/10/02 | 8,071,491 | +0 (+0.0%) |
8,297,000
|
7,138,930
|
8,960,000
|
8
|
0 |
| 2024/10/01 | 8,071,491 | +34,091 (+0.42%) |
8,297,000
|
7,138,930
|
8,960,000
|
8
|
0 |
| 2024/09/30 | 8,037,400 | -480,600 (-5.64%) |
8,250,000
|
7,280,000
|
8,960,000
|
5
|
1以上 |
| 2024/09/29 | 8,518,000 | +0 (+0.0%) |
8,344,000
|
8,250,000
|
8,960,000
|
3
|
0 |
| 2024/09/28 | 8,518,000 | +0 (+0.0%) |
8,344,000
|
8,250,000
|
8,960,000
|
3
|
0 |
| 2024/09/27 | 8,518,000 | -134,000 (-1.55%) |
8,344,000
|
8,250,000
|
8,960,000
|
3
|
0 |
| 2024/09/26 | 8,652,000 | +0 (+0.0%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/25 | 8,652,000 | +0 (+0.0%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/24 | 8,652,000 | +504,357 (+6.19%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/23 | 8,147,643 | -255,623 (-3.04%) |
8,344,000
|
7,138,930
|
8,960,000
|
3
|
0 |
| 2024/09/22 | 8,403,266 | +0 (+0.0%) |
8,604,000
|
7,138,930
|
8,969,400
|
5
|
0 |
| 2024/09/21 | 8,403,266 | -316,084 (-3.63%) |
8,604,000
|
7,138,930
|
8,969,400
|
5
|
1以上 |
| 2024/09/20 | 8,719,350 | +0 (+0.0%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
1以上 |
| 2024/09/19 | 8,719,350 | +0 (+0.0%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
0 |
| 2024/09/18 | 8,719,350 | +0 (+0.0%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
0 |
| 2024/09/17 | 8,719,350 | +0 (+0.0%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
0 |
| 2024/09/16 | 8,719,350 | +0 (+0.0%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
0 |
| 2024/09/15 | 8,719,350 | +0 (+0.0%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
0 |
| 2024/09/14 | 8,719,350 | +67,350 (+0.78%) |
8,782,000
|
8,344,000
|
8,969,400
|
4
|
0 |
| 2024/09/13 | 8,652,000 | +0 (+0.0%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/12 | 8,652,000 | +0 (+0.0%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/11 | 8,652,000 | +0 (+0.0%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/10 | 8,652,000 | +324,667 (+3.9%) |
8,652,000
|
8,344,000
|
8,960,000
|
2
|
0 |
| 2024/09/09 | 8,327,333 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
8,960,000
|
3
|
0 |
| 2024/09/08 | 8,327,333 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
8,960,000
|
3
|
0 |
| 2024/09/07 | 8,327,333 | -37,333 (-0.45%) |
8,344,000
|
7,678,000
|
8,960,000
|
3
|
1以上 |
| 2024/09/06 | 8,364,666 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/09/05 | 8,364,666 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/09/04 | 8,364,666 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/09/03 | 8,364,666 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/09/02 | 8,364,666 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/09/01 | 8,364,666 | -178,834 (-2.09%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/08/31 | 8,543,500 | +0 (+0.0%) |
8,708,000
|
7,678,000
|
9,080,000
|
4
|
0 |
| 2024/08/30 | 8,543,500 | +0 (+0.0%) |
8,708,000
|
7,678,000
|
9,080,000
|
4
|
0 |
| 2024/08/29 | 8,543,500 | +0 (+0.0%) |
8,708,000
|
7,678,000
|
9,080,000
|
4
|
1以上 |
| 2024/08/28 | 8,543,500 | +178,834 (+2.14%) |
8,708,000
|
7,678,000
|
9,080,000
|
4
|
0 |
| 2024/08/27 | 8,364,666 | +0 (+0.0%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/08/26 | 8,364,666 | -2,097,334 (-20.05%) |
8,344,000
|
7,678,000
|
9,072,000
|
3
|
0 |
| 2024/08/25 | 10,462,000 | +0 (+0.0%) |
9,072,000
|
8,344,000
|
13,970,000
|
3
|
0 |
| 2024/08/24 | 10,462,000 | +0 (+0.0%) |
9,072,000
|
8,344,000
|
13,970,000
|
3
|
0 |
| 2024/08/23 | 10,462,000 | +1,754,000 (+20.14%) |
9,072,000
|
8,344,000
|
13,970,000
|
3
|
1以上 |
| 2024/08/22 | 8,708,000 | +476,000 (+5.78%) |
8,708,000
|
8,344,000
|
9,072,000
|
2
|
0 |
| 2024/08/21 | 8,232,000 | -67,200 (-0.81%) |
8,344,000
|
7,280,000
|
9,072,000
|
3
|
0 |
| 2024/08/20 | 8,299,200 | +0 (+0.0%) |
8,344,000
|
7,280,000
|
9,273,600
|
3
|
0 |
| 2024/08/19 | 8,299,200 | +0 (+0.0%) |
8,344,000
|
7,280,000
|
9,273,600
|
3
|
1以上 |
| 2024/08/18 | 8,299,200 | -509,600 (-5.79%) |
8,344,000
|
7,280,000
|
9,273,600
|
3
|
0 |
| 2024/08/17 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/16 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/15 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/14 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/13 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/12 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/11 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/10 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/09 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/08 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/07 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/06 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/05 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/04 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/03 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/02 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/08/01 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/07/31 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/07/30 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/07/29 | 8,808,800 | +0 (+0.0%) |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/07/28 | 8,808,800 | --- |
8,808,800
|
8,344,000
|
9,273,600
|
2
|
0 |
| 2024/07/27 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/26 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/25 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/24 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/23 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/22 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
1以上 |
| 2024/07/21 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/20 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/19 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/18 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/17 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/16 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/15 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/14 | 9,980,000 | +0 (+0.0%) |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/13 | 9,980,000 | --- |
9,980,000
|
9,980,000
|
9,980,000
|
1
|
0 |
| 2024/07/12 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
| 2024/07/11 | 8,085,000 | -1,622,080 (-16.71%) |
8,085,000
|
8,085,000
|
8,085,000
|
1
|
0 |
| 2024/07/10 | 9,707,080 | +0 (+0.0%) |
9,707,080
|
8,085,000
|
11,329,160
|
2
|
0 |
| 2024/07/09 | 9,707,080 | -1,622,080 (-14.32%) |
9,707,080
|
8,085,000
|
11,329,160
|
2
|
1以上 |
| 2024/07/08 | 11,329,160 | +0 (+0.0%) |
11,329,160
|
11,329,160
|
11,329,160
|
1
|
1以上 |
| 2024/07/07 | 11,329,160 | +0 (+0.0%) |
11,329,160
|
11,329,160
|
11,329,160
|
1
|
0 |
| 2024/07/06 | 11,329,160 | +1,671,097 (+17.3%) |
11,329,160
|
11,329,160
|
11,329,160
|
1
|
0 |
| 2024/07/05 | 9,658,063 | +0 (+0.0%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
0 |
| 2024/07/04 | 9,658,063 | +0 (+0.0%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
0 |
| 2024/07/03 | 9,658,063 | +0 (+0.0%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
1以上 |
| 2024/07/02 | 9,658,063 | +0 (+0.0%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
0 |
| 2024/07/01 | 9,658,063 | +0 (+0.0%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
0 |
| 2024/06/30 | 9,658,063 | +0 (+0.0%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
0 |
| 2024/06/29 | 9,658,063 | +458,425 (+4.98%) |
9,065,030
|
8,580,000
|
11,329,160
|
3
|
0 |
| 2024/06/28 | 9,199,638 | -33,652 (-0.36%) |
8,960,000
|
8,064,000
|
11,329,160
|
5
|
0 |
| 2024/06/27 | 9,233,290 | -217,763 (-2.3%) |
8,770,000
|
8,064,000
|
11,329,160
|
4
|
0 |
| 2024/06/26 | 9,451,053 | +0 (+0.0%) |
8,960,000
|
8,064,000
|
11,329,160
|
3
|
1以上 |
| 2024/06/25 | 9,451,053 | +0 (+0.0%) |
8,960,000
|
8,064,000
|
11,329,160
|
3
|
0 |
| 2024/06/24 | 9,451,053 | -112,000 (-1.17%) |
8,960,000
|
8,064,000
|
11,329,160
|
3
|
0 |
| 2024/06/23 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/22 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/21 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/20 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/19 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/18 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/17 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/16 | 9,563,053 | +0 (+0.0%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/15 | 9,563,053 | +199,621 (+2.13%) |
8,960,000
|
8,400,000
|
11,329,160
|
3
|
0 |
| 2024/06/14 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/13 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/12 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
1以上 |
| 2024/06/11 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/10 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/09 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/08 | 9,363,432 | +0 (+0.0%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/07 | 9,363,432 | +299,239 (+3.3%) |
9,064,000
|
8,400,000
|
11,329,160
|
5
|
0 |
| 2024/06/06 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/06/05 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/06/04 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
1以上 |
| 2024/06/03 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/06/02 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/06/01 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/31 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/30 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/29 | 9,064,193 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/28 | 9,064,193 | -39 (-0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/27 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/26 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/25 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/24 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/23 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/22 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/21 | 9,064,232 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/20 | 9,064,232 | -36,761 (-0.4%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/19 | 9,100,993 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/18 | 9,100,993 | +0 (+0.0%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
0 |
| 2024/05/17 | 9,100,993 | -7,399 (-0.08%) |
9,012,000
|
7,568,000
|
11,329,160
|
6
|
1以上 |
| 2024/05/16 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/15 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/14 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/13 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
N/A |
| 2024/05/12 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/11 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/10 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/09 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/08 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/07 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
N/A |
| 2024/05/06 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/05 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/04 | 9,108,392 | +0 (+0.0%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/03 | 9,108,392 | +9,339 (+0.1%) |
8,960,000
|
7,568,000
|
11,329,160
|
5
|
0 |
| 2024/05/02 | 9,099,053 | +0 (+0.0%) |
8,400,000
|
7,568,000
|
11,329,160
|
3
|
0 |
| 2024/05/01 | 9,099,053 | +0 (+0.0%) |
8,400,000
|
7,568,000
|
11,329,160
|
3
|
0 |
| 2024/04/30 | 9,099,053 | +487,763 (+5.66%) |
8,400,000
|
7,568,000
|
11,329,160
|
3
|
0 |
| 2024/04/29 | 8,611,290 | +0 (+0.0%) |
7,984,000
|
7,148,000
|
11,329,160
|
4
|
0 |
| 2024/04/28 | 8,611,290 | -115,570 (-1.32%) |
7,984,000
|
7,148,000
|
11,329,160
|
4
|
0 |
| 2024/04/27 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
N/A |
| 2024/04/26 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
0 |
| 2024/04/25 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
1以上 |
| 2024/04/24 | 8,726,860 | +0 (+0.0%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
0 |
| 2024/04/23 | 8,726,860 | +121,228 (+1.41%) |
8,679,000
|
7,148,000
|
11,329,160
|
6
|
0 |
| 2024/04/22 | 8,605,632 | -113,728 (-1.3%) |
8,400,000
|
7,148,000
|
11,329,160
|
5
|
0 |
| 2024/04/21 | 8,719,360 | +0 (+0.0%) |
8,491,500
|
7,148,000
|
11,329,160
|
6
|
0 |
| 2024/04/20 | 8,719,360 | -1,345,785 (-13.37%) |
8,491,500
|
7,148,000
|
11,329,160
|
6
|
1以上 |
| 2024/04/19 | 10,065,145 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
1以上 |
| 2024/04/18 | 10,065,145 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
0 |
| 2024/04/17 | 10,065,145 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
1以上 |
| 2024/04/16 | 10,065,145 | -356,735 (-3.42%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
0 |
| 2024/04/15 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/14 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/13 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/12 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/11 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/10 | 10,421,880 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/09 | 10,421,880 | +558,640 (+5.66%) |
9,288,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/04/08 | 9,863,240 | +0 (+0.0%) |
9,288,000
|
7,148,000
|
13,750,000
|
9
|
0 |
| 2024/04/07 | 9,863,240 | -596,925 (-5.71%) |
9,288,000
|
7,148,000
|
13,750,000
|
9
|
0 |
| 2024/04/06 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
1以上 |
| 2024/04/05 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/04/04 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/04/03 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/04/02 | 10,460,165 | -1,020,867 (-8.89%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/04/01 | 11,481,032 | +0 (+0.0%) |
11,329,160
|
9,288,000
|
13,750,000
|
5
|
0 |
| 2024/03/31 | 11,481,032 | +1,020,867 (+9.76%) |
11,329,160
|
9,288,000
|
13,750,000
|
5
|
0 |
| 2024/03/30 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/03/29 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/03/28 | 10,460,165 | +0 (+0.0%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
1以上 |
| 2024/03/27 | 10,460,165 | +414,020 (+4.12%) |
9,288,000
|
7,908,000
|
13,750,000
|
7
|
0 |
| 2024/03/26 | 10,046,145 | -252,715 (-2.45%) |
9,288,000
|
7,148,000
|
13,750,000
|
8
|
0 |
| 2024/03/25 | 10,298,860 | +0 (+0.0%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/24 | 10,298,860 | +0 (+0.0%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
1以上 |
| 2024/03/23 | 10,298,860 | +185,838 (+1.84%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/22 | 10,113,022 | +0 (+0.0%) |
8,998,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/03/21 | 10,113,022 | +0 (+0.0%) |
8,998,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/03/20 | 10,113,022 | +0 (+0.0%) |
8,998,000
|
7,148,000
|
13,750,000
|
7
|
1以上 |
| 2024/03/19 | 10,113,022 | +0 (+0.0%) |
8,998,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/03/18 | 10,113,022 | +0 (+0.0%) |
8,998,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/03/17 | 10,113,022 | -185,838 (-1.8%) |
8,998,000
|
7,148,000
|
13,750,000
|
7
|
0 |
| 2024/03/16 | 10,298,860 | +0 (+0.0%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/15 | 10,298,860 | +0 (+0.0%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/14 | 10,298,860 | +0 (+0.0%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/13 | 10,298,860 | +0 (+0.0%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/12 | 10,298,860 | +25,000 (+0.24%) |
9,618,580
|
7,148,000
|
13,750,000
|
6
|
0 |
| 2024/03/11 | 10,273,860 | +0 (+0.0%) |
9,618,580
|
6,998,000
|
13,750,000
|
6
|
0 |
| 2024/03/10 | 10,273,860 | +0 (+0.0%) |
9,618,580
|
6,998,000
|
13,750,000
|
6
|
0 |
| 2024/03/09 | 10,273,860 | +0 (+0.0%) |
9,618,580
|
6,998,000
|
13,750,000
|
6
|
0 |
| 2024/03/08 | 10,273,860 | +226,266 (+2.25%) |
9,618,580
|
6,998,000
|
13,750,000
|
6
|
0 |
| 2024/03/07 | 10,047,594 | +169,699 (+1.72%) |
8,690,000
|
6,998,000
|
13,750,000
|
7
|
0 |
| 2024/03/06 | 9,877,895 | +0 (+0.0%) |
8,690,000
|
6,998,000
|
13,750,000
|
8
|
0 |
| 2024/03/05 | 9,877,895 | +0 (+0.0%) |
8,690,000
|
6,998,000
|
13,750,000
|
8
|
1以上 |
| 2024/03/04 | 9,877,895 | +78,455 (+0.8%) |
8,690,000
|
6,998,000
|
13,750,000
|
8
|
1以上 |
| 2024/03/03 | 9,799,440 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/03/02 | 9,799,440 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/03/01 | 9,799,440 | -166,180 (-1.67%) |
8,690,000
|
7,699,800
|
13,750,000
|
9
|
1以上 |
| 2024/02/29 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/28 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/27 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/26 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/25 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/24 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/23 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/22 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/21 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/20 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/19 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/18 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/17 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/16 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/15 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/14 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/13 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/12 | 9,965,620 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/11 | 9,965,620 | -62,500 (-0.62%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/10 | 10,028,120 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/09 | 10,028,120 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/08 | 10,028,120 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
1以上 |
| 2024/02/07 | 10,028,120 | +0 (+0.0%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/06 | 10,028,120 | +273,347 (+2.8%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
0 |
| 2024/02/05 | 9,754,773 | +0 (+0.0%) |
8,690,000
|
7,568,000
|
13,750,000
|
9
|
0 |
| 2024/02/04 | 9,754,773 | -273,347 (-2.73%) |
8,690,000
|
7,568,000
|
13,750,000
|
9
|
0 |
| 2024/02/03 | 10,028,120 | +350,024 (+3.62%) |
8,690,000
|
7,699,800
|
13,750,000
|
8
|
1以上 |
| 2024/02/02 | 9,678,096 | +144,827 (+1.52%) |
8,484,000
|
7,699,800
|
13,750,000
|
10
|
0 |
| 2024/02/01 | 9,533,269 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
11
|
0 |
| 2024/01/31 | 9,533,269 | -144,827 (-1.5%) |
8,278,000
|
7,699,800
|
13,750,000
|
11
|
1以上 |
| 2024/01/30 | 9,678,096 | +0 (+0.0%) |
8,484,000
|
7,699,800
|
13,750,000
|
10
|
1以上 |
| 2024/01/29 | 9,678,096 | -109,788 (-1.12%) |
8,484,000
|
7,699,800
|
13,750,000
|
10
|
0 |
| 2024/01/28 | 9,787,884 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/27 | 9,787,884 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/26 | 9,787,884 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/25 | 9,787,884 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/24 | 9,787,884 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/23 | 9,787,884 | +0 (+0.0%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/22 | 9,787,884 | +209,888 (+2.19%) |
8,278,000
|
7,699,800
|
13,750,000
|
9
|
0 |
| 2024/01/21 | 9,577,996 | +0 (+0.0%) |
8,278,000
|
7,689,000
|
13,750,000
|
10
|
0 |
| 2024/01/20 | 9,577,996 | +0 (+0.0%) |
8,278,000
|
7,689,000
|
13,750,000
|
10
|
0 |
| 2024/01/19 | 9,577,996 | +0 (+0.0%) |
8,278,000
|
7,689,000
|
13,750,000
|
10
|
1以上 |
| 2024/01/18 | 9,577,996 | +249,666 (+2.68%) |
8,278,000
|
7,689,000
|
13,750,000
|
10
|
0 |
| 2024/01/17 | 9,328,330 | +119,334 (+1.3%) |
8,218,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/16 | 9,208,996 | +168,499 (+1.86%) |
8,158,000
|
7,689,000
|
13,750,000
|
13
|
0 |
| 2024/01/15 | 9,040,497 | -16,857 (-0.19%) |
8,158,000
|
6,850,000
|
13,750,000
|
14
|
1以上 |
| 2024/01/14 | 9,057,354 | +0 (+0.0%) |
8,198,000
|
6,850,000
|
13,750,000
|
14
|
1以上 |
| 2024/01/13 | 9,057,354 | -290,642 (-3.11%) |
8,198,000
|
6,850,000
|
13,750,000
|
14
|
1以上 |
| 2024/01/12 | 9,347,996 | +0 (+0.0%) |
8,238,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/11 | 9,347,996 | +0 (+0.0%) |
8,238,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/10 | 9,347,996 | +0 (+0.0%) |
8,238,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/09 | 9,347,996 | +0 (+0.0%) |
8,238,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/08 | 9,347,996 | +0 (+0.0%) |
8,238,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/07 | 9,347,996 | +230,914 (+2.53%) |
8,238,000
|
7,689,000
|
13,750,000
|
12
|
0 |
| 2024/01/06 | 9,117,082 | +117,243 (+1.3%) |
8,198,000
|
7,689,000
|
13,750,000
|
14
|
0 |
| 2024/01/05 | 8,999,839 | -92,960 (-1.02%) |
8,198,000
|
7,365,530
|
13,750,000
|
15
|
0 |
| 2024/01/04 | 9,092,799 | +0 (+0.0%) |
8,198,000
|
7,365,530
|
13,750,000
|
17
|
1以上 |
| 2024/01/03 | 9,092,799 | -87,062 (-0.95%) |
8,198,000
|
7,365,530
|
13,750,000
|
17
|
1以上 |
| 2024/01/02 | 9,179,861 | +0 (+0.0%) |
8,234,450
|
7,365,530
|
13,750,000
|
16
|
1以上 |
| 2024/01/01 | 9,179,861 | +0 (+0.0%) |
8,234,450
|
7,365,530
|
13,750,000
|
16
|
0 |
なら、