日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 9,179,861 | +69,580 (+0.76%) |
8,234,450
|
7,365,530
|
13,750,000
|
16
|
0 |
2023/12/30 | 9,110,281 | --- |
8,198,000
|
7,365,530
|
13,750,000
|
17
|
0 |
2023/12/27 | 9,100,131 | -112,767 (-1.22%) |
8,223,120
|
7,365,530
|
13,750,000
|
18
|
N/A |
2023/12/26 | 9,212,898 | +0 (+0.0%) |
8,248,240
|
7,365,530
|
13,750,000
|
16
|
N/A |
2023/12/25 | 9,212,898 | -7,081 (-0.08%) |
8,248,240
|
7,365,530
|
13,750,000
|
16
|
N/A |
2023/12/24 | 9,219,979 | -15,999 (-0.17%) |
8,248,240
|
7,478,830
|
13,750,000
|
16
|
0 |
2023/12/23 | 9,235,978 | +0 (+0.0%) |
8,248,240
|
7,478,830
|
13,750,000
|
15
|
0 |
2023/12/22 | 9,235,978 | +0 (+0.0%) |
8,248,240
|
7,478,830
|
13,750,000
|
15
|
0 |
2023/12/21 | 9,235,978 | +0 (+0.0%) |
8,248,240
|
7,478,830
|
13,750,000
|
15
|
0 |
2023/12/20 | 9,235,978 | +0 (+0.0%) |
8,248,240
|
7,478,830
|
13,750,000
|
15
|
0 |
2023/12/19 | 9,235,978 | -96,591 (-1.03%) |
8,248,240
|
7,478,830
|
13,750,000
|
15
|
0 |
2023/12/18 | 9,332,569 | +0 (+0.0%) |
8,248,240
|
7,592,130
|
13,750,000
|
14
|
0 |
2023/12/17 | 9,332,569 | -180,721 (-1.9%) |
8,248,240
|
7,592,130
|
13,750,000
|
14
|
0 |
2023/12/16 | 9,513,290 | -165,845 (-1.71%) |
8,424,000
|
7,592,130
|
13,750,000
|
12
|
0 |
2023/12/15 | 9,679,135 | +0 (+0.0%) |
8,690,000
|
7,592,130
|
13,750,000
|
11
|
0 |
2023/12/14 | 9,679,135 | +0 (+0.0%) |
8,690,000
|
7,592,130
|
13,750,000
|
11
|
0 |
2023/12/13 | 9,679,135 | +0 (+0.0%) |
8,690,000
|
7,592,130
|
13,750,000
|
11
|
0 |
2023/12/12 | 9,679,135 | +0 (+0.0%) |
8,690,000
|
7,592,130
|
13,750,000
|
11
|
0 |
2023/12/11 | 9,679,135 | -5,150 (-0.05%) |
8,690,000
|
7,592,130
|
13,750,000
|
11
|
0 |
2023/12/10 | 9,684,285 | +0 (+0.0%) |
8,690,000
|
7,648,780
|
13,750,000
|
11
|
0 |
2023/12/09 | 9,684,285 | +0 (+0.0%) |
8,690,000
|
7,648,780
|
13,750,000
|
11
|
0 |
2023/12/08 | 9,684,285 | +0 (+0.0%) |
8,690,000
|
7,648,780
|
13,750,000
|
11
|
0 |
2023/12/07 | 9,684,285 | +0 (+0.0%) |
8,690,000
|
7,648,780
|
13,750,000
|
11
|
0 |
2023/12/06 | 9,684,285 | +0 (+0.0%) |
8,690,000
|
7,648,780
|
13,750,000
|
11
|
0 |
2023/12/05 | 9,684,285 | -25,750 (-0.27%) |
8,690,000
|
7,648,780
|
13,750,000
|
11
|
0 |
2023/12/04 | 9,710,035 | +224,892 (+2.37%) |
8,690,000
|
7,731,600
|
13,750,000
|
11
|
0 |
2023/12/03 | 9,485,143 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/12/02 | 9,485,143 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/12/01 | 9,485,143 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
1以上 |
2023/11/30 | 9,485,143 | -8,716 (-0.09%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/29 | 9,493,859 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/28 | 9,493,859 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/27 | 9,493,859 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/26 | 9,493,859 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/25 | 9,493,859 | +0 (+0.0%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/24 | 9,493,859 | -189,754 (-1.96%) |
8,248,240
|
7,731,600
|
13,750,000
|
13
|
0 |
2023/11/23 | 9,683,613 | +0 (+0.0%) |
8,965,000
|
8,045,330
|
13,750,000
|
13
|
0 |
2023/11/22 | 9,683,613 | -260,977 (-2.62%) |
8,965,000
|
8,045,330
|
13,750,000
|
13
|
0 |