日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 5,754,730 | +83,318 (+1.47%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
N/A |
2024/12/02 | 5,671,412 | +0 (+0.0%) |
5,568,500
|
5,439,000
|
6,109,650
|
4
|
N/A |
2024/12/01 | 5,671,412 | -83,318 (-1.45%) |
5,568,500
|
5,439,000
|
6,109,650
|
4
|
N/A |
2024/11/30 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/29 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/28 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
1以上 |
2024/11/27 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/26 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/25 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/24 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/23 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/22 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/21 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/20 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/19 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/18 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/17 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/16 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/15 | 5,754,730 | +0 (+0.0%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/14 | 5,754,730 | -15,505 (-0.27%) |
5,698,000
|
5,439,000
|
6,109,650
|
5
|
0 |
2024/11/13 | 5,770,235 | +52,654 (+0.92%) |
5,780,000
|
5,439,000
|
6,109,650
|
7
|
0 |
2024/11/12 | 5,717,581 | +0 (+0.0%) |
5,739,000
|
5,349,000
|
6,109,650
|
8
|
0 |
2024/11/11 | 5,717,581 | +0 (+0.0%) |
5,739,000
|
5,349,000
|
6,109,650
|
8
|
1以上 |
2024/11/10 | 5,717,581 | -131,423 (-2.25%) |
5,739,000
|
5,349,000
|
6,109,650
|
8
|
1以上 |
2024/11/09 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
2024/11/08 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
2024/11/07 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
1以上 |
2024/11/06 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
2024/11/05 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |
2024/11/04 | 5,849,004 | +0 (+0.0%) |
5,809,000
|
5,349,000
|
6,374,698
|
10
|
0 |