日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/06/02 | 16,750,000 | +0 (+0.0%) |
16,750,000
|
16,500,000
|
17,000,000
|
4
|
N/A |
2024/06/01 | 16,750,000 | +0 (+0.0%) |
16,750,000
|
16,500,000
|
17,000,000
|
4
|
N/A |
2024/05/31 | 16,750,000 | +0 (+0.0%) |
16,750,000
|
16,500,000
|
17,000,000
|
4
|
N/A |
2024/05/30 | 16,750,000 | +752,000 (+4.7%) |
16,750,000
|
16,500,000
|
17,000,000
|
4
|
0 |
2024/05/29 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/28 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/27 | 15,998,000 | +814,667 (+5.37%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
1以上 |
2024/05/26 | 15,183,333 | +0 (+0.0%) |
16,500,000
|
11,110,000
|
17,000,000
|
6
|
0 |
2024/05/25 | 15,183,333 | +0 (+0.0%) |
16,500,000
|
11,110,000
|
17,000,000
|
6
|
0 |
2024/05/24 | 15,183,333 | -814,667 (-5.09%) |
16,500,000
|
11,110,000
|
17,000,000
|
6
|
1以上 |
2024/05/23 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/22 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/21 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/20 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/19 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/18 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/17 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/16 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/15 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/14 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/13 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/12 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/11 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/10 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/09 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/08 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/07 | 15,998,000 | +0 (+0.0%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/06 | 15,998,000 | +796,334 (+5.24%) |
16,500,000
|
12,990,000
|
17,000,000
|
5
|
0 |
2024/05/05 | 15,201,666 | +0 (+0.0%) |
16,500,000
|
11,220,000
|
17,000,000
|
6
|
0 |
2024/05/04 | 15,201,666 | +0 (+0.0%) |
16,500,000
|
11,220,000
|
17,000,000
|
6
|
0 |
2024/05/03 | 15,201,666 | -796,334 (-4.98%) |
16,500,000
|
11,220,000
|
17,000,000
|
6
|
1以上 |