日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
N/A |
2024/11/20 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
N/A |
2024/11/19 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
N/A |
2024/11/18 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/17 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/16 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/15 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/14 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/13 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/12 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/11 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/10 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/09 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/08 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/07 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/06 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/05 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/04 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/03 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/02 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/11/01 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/10/31 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/10/30 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/10/29 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/10/28 | 9,726,150 | +0 (+0.0%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/10/27 | 9,726,150 | +17,150 (+0.18%) |
9,828,800
|
9,268,000
|
9,979,000
|
4
|
0 |
2024/10/26 | 9,709,000 | +0 (+0.0%) |
9,880,000
|
9,268,000
|
9,979,000
|
3
|
0 |
2024/10/25 | 9,709,000 | +0 (+0.0%) |
9,880,000
|
9,268,000
|
9,979,000
|
3
|
0 |
2024/10/24 | 9,709,000 | -100,000 (-1.02%) |
9,880,000
|
9,268,000
|
9,979,000
|
3
|
0 |
2024/10/23 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/22 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/21 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/20 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/19 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/18 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/17 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/16 | 9,809,000 | +0 (+0.0%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/15 | 9,809,000 | +241,000 (+2.52%) |
9,880,000
|
9,568,000
|
9,979,000
|
3
|
0 |
2024/10/14 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/13 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/12 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/11 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/10 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/09 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/08 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/07 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/06 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/05 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/04 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/03 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/02 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/10/01 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/30 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/29 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/28 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/27 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/26 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/25 | 9,568,000 | +0 (+0.0%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/24 | 9,568,000 | -40,000 (-0.42%) |
9,568,000
|
9,568,000
|
9,568,000
|
1
|
0 |
2024/09/23 | 9,608,000 | +0 (+0.0%) |
9,628,000
|
9,568,000
|
9,628,000
|
3
|
0 |
2024/09/22 | 9,608,000 | +0 (+0.0%) |
9,628,000
|
9,568,000
|
9,628,000
|
3
|
0 |
2024/09/21 | 9,608,000 | +0 (+0.0%) |
9,628,000
|
9,568,000
|
9,628,000
|
3
|
1以上 |
2024/09/20 | 9,608,000 | -74,666 (-0.77%) |
9,628,000
|
9,568,000
|
9,628,000
|
3
|
0 |
2024/09/19 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/18 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/17 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/16 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/15 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/14 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/13 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/12 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/11 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/10 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/09 | 9,682,666 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/08 | 9,682,666 | -129,484 (-1.32%) |
9,740,000
|
9,568,000
|
9,740,000
|
3
|
0 |
2024/09/07 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/09/06 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/09/05 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
1以上 |
2024/09/04 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/09/03 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/09/02 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/09/01 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/08/31 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/08/30 | 9,812,150 | +0 (+0.0%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/08/29 | 9,812,150 | -72,500 (-0.73%) |
9,740,000
|
9,568,000
|
10,200,600
|
4
|
0 |
2024/08/28 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/27 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/26 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/25 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/24 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/23 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/22 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/21 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/20 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/19 | 9,884,650 | +0 (+0.0%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/18 | 9,884,650 | +105,317 (+1.08%) |
9,799,000
|
9,740,000
|
10,200,600
|
4
|
0 |
2024/08/17 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/16 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/15 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/14 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/13 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/12 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/11 | 9,779,333 | +0 (+0.0%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/10 | 9,779,333 | -78,667 (-0.8%) |
9,740,000
|
9,740,000
|
9,858,000
|
3
|
0 |
2024/08/09 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/08 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/07 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/06 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/05 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/04 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/03 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/02 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/08/01 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/07/31 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/07/30 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/07/29 | 9,858,000 | +0 (+0.0%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/07/28 | 9,858,000 | -681,300 (-6.46%) |
9,858,000
|
9,858,000
|
9,858,000
|
1
|
0 |
2024/07/27 | 10,539,300 | +0 (+0.0%) |
10,539,300
|
9,858,000
|
11,220,600
|
2
|
0 |
2024/07/26 | 10,539,300 | +0 (+0.0%) |
10,539,300
|
9,858,000
|
11,220,600
|
2
|
0 |
2024/07/25 | 10,539,300 | +1,201,767 (+12.87%) |
10,539,300
|
9,858,000
|
11,220,600
|
2
|
1以上 |
2024/07/24 | 9,337,533 | +0 (+0.0%) |
9,858,000
|
6,934,000
|
11,220,600
|
3
|
0 |
2024/07/23 | 9,337,533 | +170,000 (+1.85%) |
9,858,000
|
6,934,000
|
11,220,600
|
3
|
0 |
2024/07/22 | 9,167,533 | +345,233 (+3.91%) |
9,858,000
|
6,934,000
|
10,710,600
|
3
|
1以上 |
2024/07/21 | 8,822,300 | +0 (+0.0%) |
8,822,300
|
6,934,000
|
10,710,600
|
2
|
0 |
2024/07/20 | 8,822,300 | -922,500 (-9.47%) |
8,822,300
|
6,934,000
|
10,710,600
|
2
|
0 |
2024/07/19 | 9,744,800 | +555,500 (+6.05%) |
9,858,000
|
8,665,800
|
10,710,600
|
3
|
0 |
2024/07/18 | 9,189,300 | -133,500 (-1.43%) |
9,858,000
|
6,999,300
|
10,710,600
|
3
|
0 |
2024/07/17 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
1以上 |
2024/07/16 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/15 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/14 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/13 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/12 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/11 | 9,322,800 | +0 (+0.0%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/10 | 9,322,800 | -239,800 (-2.51%) |
9,858,000
|
7,399,800
|
10,710,600
|
3
|
0 |
2024/07/09 | 9,562,600 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
10,710,600
|
3
|
0 |
2024/07/08 | 9,562,600 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
10,710,600
|
3
|
0 |
2024/07/07 | 9,562,600 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
10,710,600
|
3
|
0 |
2024/07/06 | 9,562,600 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
10,710,600
|
3
|
0 |
2024/07/05 | 9,562,600 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
10,710,600
|
3
|
0 |
2024/07/04 | 9,562,600 | -222,200 (-2.27%) |
9,978,000
|
7,999,200
|
10,710,600
|
3
|
0 |
2024/07/03 | 9,784,800 | +455,334 (+4.88%) |
9,978,000
|
8,665,800
|
10,710,600
|
3
|
0 |
2024/07/02 | 9,329,466 | +0 (+0.0%) |
9,978,000
|
7,299,800
|
10,710,600
|
3
|
0 |
2024/07/01 | 9,329,466 | +0 (+0.0%) |
9,978,000
|
7,299,800
|
10,710,600
|
3
|
0 |
2024/06/30 | 9,329,466 | -170,000 (-1.79%) |
9,978,000
|
7,299,800
|
10,710,600
|
3
|
0 |
2024/06/29 | 9,499,466 | +0 (+0.0%) |
9,978,000
|
7,299,800
|
11,220,600
|
3
|
0 |
2024/06/28 | 9,499,466 | +0 (+0.0%) |
9,978,000
|
7,299,800
|
11,220,600
|
3
|
0 |
2024/06/27 | 9,499,466 | -159,067 (-1.65%) |
9,978,000
|
7,299,800
|
11,220,600
|
3
|
0 |
2024/06/26 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/25 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/24 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/23 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/22 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/21 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/20 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/19 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/18 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/17 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/16 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/15 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/14 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/13 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/12 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/11 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/10 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/09 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/08 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/07 | 9,658,533 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/06 | 9,658,533 | -74,067 (-0.76%) |
9,978,000
|
7,777,000
|
11,220,600
|
3
|
0 |
2024/06/05 | 9,732,600 | +668,080 (+7.37%) |
9,978,000
|
7,999,200
|
11,220,600
|
3
|
0 |
2024/06/04 | 9,064,520 | +317,640 (+3.63%) |
8,888,000
|
7,580,000
|
11,220,600
|
5
|
0 |
2024/06/03 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/06/02 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
1以上 |
2024/06/01 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/31 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/30 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/29 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/28 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/27 | 8,746,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/26 | 8,746,880 | -204,000 (-2.28%) |
7,656,000
|
7,299,800
|
11,220,600
|
5
|
0 |
2024/05/25 | 8,950,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
12,240,600
|
5
|
0 |
2024/05/24 | 8,950,880 | +0 (+0.0%) |
7,656,000
|
7,299,800
|
12,240,600
|
5
|
0 |
2024/05/23 | 8,950,880 | +256,780 (+2.95%) |
7,656,000
|
7,299,800
|
12,240,600
|
5
|
0 |
2024/05/22 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/21 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/20 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/19 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/18 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/17 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/16 | 8,694,100 | +0 (+0.0%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/15 | 8,694,100 | -427,966 (-4.69%) |
7,618,000
|
7,299,800
|
12,240,600
|
4
|
0 |
2024/05/14 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/13 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
N/A |
2024/05/12 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
1以上 |
2024/05/11 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/10 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/09 | 9,122,066 | +0 (+0.0%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/08 | 9,122,066 | +50,083 (+0.55%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/07 | 9,071,983 | +0 (+0.0%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
N/A |
2024/05/06 | 9,071,983 | +0 (+0.0%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/05 | 9,071,983 | +0 (+0.0%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/04 | 9,071,983 | -50,083 (-0.55%) |
8,817,000
|
6,999,300
|
12,240,600
|
6
|
0 |
2024/05/03 | 9,122,066 | -567,074 (-5.85%) |
8,817,000
|
7,299,800
|
12,240,600
|
6
|
0 |
2024/05/02 | 9,689,140 | +30,050 (+0.31%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/05/01 | 9,659,090 | +13,330 (+0.14%) |
9,963,500
|
6,999,300
|
12,240,600
|
10
|
0 |
2024/04/30 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
1以上 |
2024/04/29 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
0 |
2024/04/28 | 9,645,760 | +0 (+0.0%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
0 |
2024/04/27 | 9,645,760 | -13,330 (-0.14%) |
9,963,500
|
6,866,000
|
12,240,600
|
10
|
N/A |
2024/04/26 | 9,659,090 | -33,330 (-0.34%) |
9,963,500
|
6,999,300
|
12,240,600
|
10
|
0 |
2024/04/25 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/24 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/23 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/22 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/21 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/20 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/19 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/18 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/17 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/16 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/15 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/14 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/13 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/12 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/11 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/10 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/09 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/08 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/07 | 9,692,420 | +0 (+0.0%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/06 | 9,692,420 | -11,110 (-0.11%) |
9,963,500
|
7,332,600
|
12,240,600
|
10
|
0 |
2024/04/05 | 9,703,530 | -33,330 (-0.34%) |
9,963,500
|
7,443,700
|
12,240,600
|
10
|
0 |
2024/04/04 | 9,736,860 | -12,580 (-0.13%) |
9,963,500
|
7,580,000
|
12,240,600
|
10
|
0 |
2024/04/03 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/04/02 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/04/01 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/31 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/30 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/29 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/28 | 9,749,440 | +0 (+0.0%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/27 | 9,749,440 | -25,500 (-0.26%) |
9,963,500
|
7,299,800
|
12,240,600
|
10
|
0 |
2024/03/26 | 9,774,940 | +102,000 (+1.05%) |
9,963,500
|
7,554,800
|
12,240,600
|
10
|
0 |
2024/03/25 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/24 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/23 | 9,672,940 | +0 (+0.0%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/22 | 9,672,940 | -11,110 (-0.11%) |
9,963,500
|
7,554,800
|
11,220,600
|
10
|
0 |
2024/03/21 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/20 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/19 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/18 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/17 | 9,684,050 | +0 (+0.0%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/16 | 9,684,050 | -11,110 (-0.11%) |
9,963,500
|
7,665,900
|
11,220,600
|
10
|
0 |
2024/03/15 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/14 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/13 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/12 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/11 | 9,695,160 | +0 (+0.0%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/10 | 9,695,160 | -345,806 (-3.44%) |
9,963,500
|
7,777,000
|
11,220,600
|
10
|
0 |
2024/03/09 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/08 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/07 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
1以上 |
2024/03/06 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/05 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/04 | 10,040,966 | +0 (+0.0%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/03 | 10,040,966 | -85,000 (-0.84%) |
9,978,000
|
7,777,000
|
11,770,000
|
12
|
0 |
2024/03/02 | 10,125,966 | -46,292 (-0.46%) |
9,978,000
|
7,777,000
|
12,240,600
|
12
|
0 |
2024/03/01 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/29 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/28 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/27 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/26 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/25 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/24 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/23 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/22 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/21 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/20 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/19 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/18 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/17 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/16 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/15 | 10,172,258 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/14 | 10,172,258 | -506,102 (-4.74%) |
9,978,000
|
7,880,000
|
12,240,600
|
12
|
0 |
2024/02/13 | 10,678,360 | +0 (+0.0%) |
10,579,000
|
8,888,000
|
12,240,600
|
10
|
0 |
2024/02/12 | 10,678,360 | +272,910 (+2.62%) |
10,579,000
|
8,888,000
|
12,240,600
|
10
|
0 |
2024/02/11 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/10 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/09 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/08 | 10,405,450 | +0 (+0.0%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/07 | 10,405,450 | +497,190 (+5.02%) |
9,978,000
|
8,888,000
|
12,240,600
|
8
|
0 |
2024/02/06 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/05 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/04 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
1以上 |
2024/02/03 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/02 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/02/01 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/31 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/30 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/29 | 9,908,260 | +0 (+0.0%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/28 | 9,908,260 | -304,758 (-2.98%) |
9,963,500
|
7,880,000
|
12,240,600
|
10
|
0 |
2024/01/27 | 10,213,018 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/26 | 10,213,018 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/25 | 10,213,018 | +101,000 (+1.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
1以上 |
2024/01/24 | 10,112,018 | -20,200 (-0.2%) |
9,978,000
|
7,777,000
|
13,260,600
|
11
|
0 |
2024/01/23 | 10,132,218 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/22 | 10,132,218 | +0 (+0.0%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/21 | 10,132,218 | -136,482 (-1.33%) |
9,978,000
|
7,880,000
|
13,260,600
|
11
|
0 |
2024/01/20 | 10,268,700 | -50,250 (-0.49%) |
9,978,000
|
7,880,000
|
13,260,600
|
12
|
0 |
2024/01/19 | 10,318,950 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/18 | 10,318,950 | -111,619 (-1.07%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/17 | 10,430,569 | +94,869 (+0.92%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/16 | 10,335,700 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/15 | 10,335,700 | -168,792 (-1.61%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/14 | 10,504,492 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/13 | 10,504,492 | +0 (+0.0%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/12 | 10,504,492 | +105,459 (+1.01%) |
9,978,000
|
7,999,200
|
13,260,600
|
13
|
0 |
2024/01/11 | 10,399,033 | +17,450 (+0.17%) |
9,978,000
|
7,999,200
|
13,260,600
|
12
|
0 |
2024/01/10 | 10,381,583 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/09 | 10,381,583 | -106,801 (-1.02%) |
9,978,000
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/08 | 10,488,384 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/07 | 10,488,384 | +106,801 (+1.03%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/06 | 10,381,583 | +633 (+0.01%) |
9,978,000
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/05 | 10,380,950 | -106,850 (-1.02%) |
9,974,200
|
8,280,000
|
13,260,600
|
12
|
0 |
2024/01/04 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/03 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/02 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2024/01/01 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |