日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/12/30 | 10,487,800 | --- |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/12/27 | 10,487,800 | +0 (+0.0%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
N/A |
2023/12/26 | 10,487,800 | +62,939 (+0.6%) |
9,978,000
|
8,280,000
|
13,260,600
|
13
|
N/A |
2023/12/25 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
N/A |
2023/12/24 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/23 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/22 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/21 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/20 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/19 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/18 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/17 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/16 | 10,424,861 | +17,092 (+0.16%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/12/15 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/14 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/13 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/12 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/11 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/10 | 10,407,769 | +0 (+0.0%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/09 | 10,407,769 | -601,253 (-5.46%) |
9,970,400
|
7,777,000
|
12,750,600
|
13
|
0 |
2023/12/08 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/07 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/06 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/05 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/04 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/03 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/02 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/12/01 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/11/30 | 11,009,022 | +0 (+0.0%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/11/29 | 11,009,022 | +584,161 (+5.6%) |
11,560,000
|
7,999,200
|
12,750,600
|
9
|
0 |
2023/11/28 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/11/27 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/11/26 | 10,424,861 | +0 (+0.0%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
1以上 |
2023/11/25 | 10,424,861 | -78,462 (-0.75%) |
9,970,400
|
7,999,200
|
12,750,600
|
13
|
0 |
2023/11/24 | 10,503,323 | -22,984 (-0.22%) |
9,970,400
|
7,999,200
|
13,260,600
|
13
|
0 |
2023/11/23 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |
2023/11/22 | 10,526,307 | +0 (+0.0%) |
9,970,400
|
8,280,000
|
13,260,600
|
13
|
0 |