日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2023/12/30 | 15,969,186 | --- |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2023/12/27 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
N/A |
2023/12/26 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
N/A |
2023/12/25 | 15,969,186 | +0 (+0.0%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
N/A |
2023/12/24 | 15,969,186 | +306,836 (+1.96%) |
16,940,000
|
11,880,000
|
22,000,000
|
10
|
0 |
2023/12/23 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/22 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/21 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
1以上 |
2023/12/20 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/19 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/18 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/17 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/16 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/15 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/14 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/13 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/12 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/11 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/10 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/09 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/08 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/07 | 15,662,350 | +0 (+0.0%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/06 | 15,662,350 | +294,207 (+1.91%) |
16,940,000
|
11,928,000
|
22,000,000
|
11
|
0 |
2023/12/05 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/12/04 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/12/03 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
1以上 |
2023/12/02 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/12/01 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/30 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/29 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/28 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/27 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/26 | 15,368,143 | +0 (+0.0%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/25 | 15,368,143 | +270,813 (+1.79%) |
13,750,000
|
11,928,000
|
22,000,000
|
13
|
0 |
2023/11/24 | 15,097,330 | +0 (+0.0%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
0 |
2023/11/23 | 15,097,330 | +0 (+0.0%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
0 |
2023/11/22 | 15,097,330 | +0 (+0.0%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
1以上 |
2023/11/21 | 15,097,330 | -5,949 (-0.04%) |
13,750,000
|
11,576,763
|
22,000,000
|
14
|
0 |