日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/12/03 | 6,004,791 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
7
|
N/A |
2024/12/02 | 6,004,791 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
7
|
N/A |
2024/12/01 | 6,004,791 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
7
|
N/A |
2024/11/30 | 6,004,791 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
7
|
0 |
2024/11/29 | 6,004,791 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
7
|
0 |
2024/11/28 | 6,004,791 | -59,465 (-0.98%) |
5,615,000
|
5,421,806
|
7,150,000
|
7
|
0 |
2024/11/27 | 6,064,256 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/26 | 6,064,256 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/25 | 6,064,256 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/24 | 6,064,256 | -318,244 (-4.99%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/23 | 6,382,500 | +0 (+0.0%) |
6,382,500
|
5,615,000
|
7,150,000
|
4
|
0 |
2024/11/22 | 6,382,500 | +320,232 (+5.28%) |
6,382,500
|
5,615,000
|
7,150,000
|
4
|
0 |
2024/11/21 | 6,062,268 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/20 | 6,062,268 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/19 | 6,062,268 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
1以上 |
2024/11/18 | 6,062,268 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/17 | 6,062,268 | +0 (+0.0%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/16 | 6,062,268 | -34,667 (-0.57%) |
5,615,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/15 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/14 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/13 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/12 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/11 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/10 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/09 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/08 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/07 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/06 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/05 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |
2024/11/04 | 6,096,935 | +0 (+0.0%) |
5,719,000
|
5,421,806
|
7,150,000
|
6
|
0 |