日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/30 | 7,150,000 | --- |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/27 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
N/A |
2023/12/26 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
N/A |
2023/12/25 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
N/A |
2023/12/24 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/23 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/22 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/21 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/20 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/19 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/18 | 7,150,000 | +0 (+0.0%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/17 | 7,150,000 | +1,386,000 (+24.05%) |
7,150,000
|
7,150,000
|
7,150,000
|
1
|
0 |
2023/12/16 | 5,764,000 | +0 (+0.0%) |
5,764,000
|
4,378,000
|
7,150,000
|
2
|
0 |
2023/12/15 | 5,764,000 | +0 (+0.0%) |
5,764,000
|
4,378,000
|
7,150,000
|
2
|
0 |
2023/12/14 | 5,764,000 | -202,000 (-3.39%) |
5,764,000
|
4,378,000
|
7,150,000
|
2
|
1以上 |
2023/12/13 | 5,966,000 | +0 (+0.0%) |
6,168,000
|
4,378,000
|
7,150,000
|
4
|
0 |
2023/12/12 | 5,966,000 | -101,750 (-1.68%) |
6,168,000
|
4,378,000
|
7,150,000
|
4
|
0 |
2023/12/11 | 6,067,750 | +100,250 (+1.68%) |
6,168,000
|
4,785,000
|
7,150,000
|
4
|
1以上 |
2023/12/10 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |
2023/12/09 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |
2023/12/08 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |
2023/12/07 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |
2023/12/06 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |
2023/12/05 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |
2023/12/04 | 5,967,500 | +0 (+0.0%) |
5,967,500
|
4,785,000
|
7,150,000
|
2
|
0 |