日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/30 | 5,074,788 | --- |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/27 | 5,074,788 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
N/A |
2023/12/26 | 5,074,788 | +171 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
N/A |
2023/12/25 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
N/A |
2023/12/24 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/23 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/22 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/21 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/20 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/19 | 5,074,617 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/18 | 5,074,617 | +22,821 (+0.45%) |
5,225,000
|
4,480,000
|
5,643,000
|
10
|
0 |
2023/12/17 | 5,051,796 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/16 | 5,051,796 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/15 | 5,051,796 | +0 (+0.0%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/14 | 5,051,796 | +24,775 (+0.49%) |
5,225,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/13 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/12 | 5,027,021 | +5,625 (+0.11%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/11 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/10 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/09 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/08 | 5,021,396 | +0 (+0.0%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/07 | 5,021,396 | -22,622 (-0.45%) |
4,938,142
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/12/06 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/05 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/04 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
1以上 |
2023/12/03 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/02 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/12/01 | 5,044,018 | +0 (+0.0%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/11/30 | 5,044,018 | +16,997 (+0.34%) |
5,180,000
|
4,480,000
|
5,643,000
|
9
|
0 |
2023/11/29 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/28 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/27 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/26 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/25 | 5,027,021 | +0 (+0.0%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/24 | 5,027,021 | -33,750 (-0.67%) |
4,960,642
|
4,480,000
|
5,643,000
|
8
|
0 |
2023/11/23 | 5,060,771 | -25,674 (-0.5%) |
4,987,500
|
4,618,000
|
5,643,000
|
8
|
0 |
2023/11/22 | 5,086,445 | +0 (+0.0%) |
5,189,140
|
4,618,000
|
5,643,000
|
10
|
0 |