日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,083,106 | +0 (+0.0%) |
7,978,000
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/30 | 8,083,106 | --- |
7,978,000
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/27 | 8,083,106 | +0 (+0.0%) |
7,978,000
|
7,976,320
|
8,295,000
|
3
|
N/A |
2023/12/26 | 8,083,106 | +560 (+0.01%) |
7,978,000
|
7,976,320
|
8,295,000
|
3
|
N/A |
2023/12/25 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
N/A |
2023/12/24 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/23 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/22 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/21 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/20 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/19 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/18 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/17 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/16 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/15 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/14 | 8,082,546 | -53,114 (-0.65%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/13 | 8,135,660 | +0 (+0.0%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
0 |
2023/12/12 | 8,135,660 | +0 (+0.0%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
0 |
2023/12/11 | 8,135,660 | +0 (+0.0%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
1以上 |
2023/12/10 | 8,135,660 | +0 (+0.0%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
0 |
2023/12/09 | 8,135,660 | +0 (+0.0%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
0 |
2023/12/08 | 8,135,660 | +0 (+0.0%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
0 |
2023/12/07 | 8,135,660 | +53,114 (+0.66%) |
8,135,660
|
7,976,320
|
8,295,000
|
4
|
0 |
2023/12/06 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/05 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/04 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/03 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/02 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/12/01 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/30 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/29 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/28 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/27 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/26 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/25 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/24 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/23 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |
2023/11/22 | 8,082,546 | +0 (+0.0%) |
7,976,320
|
7,976,320
|
8,295,000
|
3
|
0 |