日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 7,446,510 | +0 (+0.0%) |
7,198,000
|
7,080,000
|
7,880,000
|
5
|
0 |
2023/12/30 | 7,446,510 | --- |
7,198,000
|
7,080,000
|
7,880,000
|
5
|
0 |
2023/12/27 | 7,446,510 | +0 (+0.0%) |
7,198,000
|
7,080,000
|
7,880,000
|
5
|
N/A |
2023/12/26 | 7,446,510 | +690 (+0.01%) |
7,198,000
|
7,080,000
|
7,880,000
|
5
|
N/A |
2023/12/25 | 7,445,820 | +49,304 (+0.67%) |
7,194,550
|
7,080,000
|
7,880,000
|
5
|
N/A |
2023/12/24 | 7,396,516 | +0 (+0.0%) |
7,194,550
|
7,080,000
|
7,880,000
|
6
|
0 |
2023/12/23 | 7,396,516 | +0 (+0.0%) |
7,194,550
|
7,080,000
|
7,880,000
|
6
|
0 |
2023/12/22 | 7,396,516 | -100,000 (-1.33%) |
7,194,550
|
7,080,000
|
7,880,000
|
6
|
1以上 |
2023/12/21 | 7,496,516 | +0 (+0.0%) |
7,437,275
|
7,150,000
|
7,880,000
|
6
|
0 |
2023/12/20 | 7,496,516 | -150,984 (-1.97%) |
7,437,275
|
7,150,000
|
7,880,000
|
6
|
0 |
2023/12/19 | 7,647,500 | +0 (+0.0%) |
7,780,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/18 | 7,647,500 | +0 (+0.0%) |
7,780,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/17 | 7,647,500 | +0 (+0.0%) |
7,780,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/16 | 7,647,500 | +0 (+0.0%) |
7,780,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/15 | 7,647,500 | +0 (+0.0%) |
7,780,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/14 | 7,647,500 | -56,100 (-0.73%) |
7,780,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/13 | 7,703,600 | +0 (+0.0%) |
7,860,000
|
7,150,000
|
7,880,000
|
5
|
0 |
2023/12/12 | 7,703,600 | +0 (+0.0%) |
7,860,000
|
7,150,000
|
7,880,000
|
5
|
0 |
2023/12/11 | 7,703,600 | +11,100 (+0.14%) |
7,860,000
|
7,150,000
|
7,880,000
|
5
|
1以上 |
2023/12/10 | 7,692,500 | +0 (+0.0%) |
7,870,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/09 | 7,692,500 | +0 (+0.0%) |
7,870,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/08 | 7,692,500 | +0 (+0.0%) |
7,870,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/07 | 7,692,500 | +0 (+0.0%) |
7,870,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/06 | 7,692,500 | +0 (+0.0%) |
7,870,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/05 | 7,692,500 | -180,833 (-2.3%) |
7,870,000
|
7,150,000
|
7,880,000
|
4
|
0 |
2023/12/04 | 7,873,333 | +0 (+0.0%) |
7,880,000
|
7,860,000
|
7,880,000
|
3
|
0 |