日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/24 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
N/A |
2024/11/23 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
N/A |
2024/11/22 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
N/A |
2024/11/21 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/20 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/19 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/18 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/17 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/16 | 5,287,400 | +0 (+0.0%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/15 | 5,287,400 | -161,960 (-2.97%) |
5,518,000
|
4,882,500
|
5,608,000
|
7
|
0 |
2024/11/14 | 5,449,360 | +0 (+0.0%) |
5,588,000
|
4,944,800
|
5,608,000
|
5
|
0 |
2024/11/13 | 5,449,360 | +0 (+0.0%) |
5,588,000
|
4,944,800
|
5,608,000
|
5
|
0 |
2024/11/12 | 5,449,360 | +0 (+0.0%) |
5,588,000
|
4,944,800
|
5,608,000
|
5
|
0 |
2024/11/11 | 5,449,360 | +0 (+0.0%) |
5,588,000
|
4,944,800
|
5,608,000
|
5
|
0 |
2024/11/10 | 5,449,360 | +109,894 (+2.06%) |
5,588,000
|
4,944,800
|
5,608,000
|
5
|
0 |
2024/11/09 | 5,339,466 | +0 (+0.0%) |
5,553,000
|
4,790,000
|
5,608,000
|
6
|
0 |
2024/11/08 | 5,339,466 | +0 (+0.0%) |
5,553,000
|
4,790,000
|
5,608,000
|
6
|
0 |
2024/11/07 | 5,339,466 | +13,333 (+0.25%) |
5,553,000
|
4,790,000
|
5,608,000
|
6
|
1以上 |
2024/11/06 | 5,326,133 | +0 (+0.0%) |
5,553,000
|
4,710,000
|
5,608,000
|
6
|
0 |
2024/11/05 | 5,326,133 | +0 (+0.0%) |
5,553,000
|
4,710,000
|
5,608,000
|
6
|
0 |
2024/11/04 | 5,326,133 | +0 (+0.0%) |
5,553,000
|
4,710,000
|
5,608,000
|
6
|
0 |
2024/11/03 | 5,326,133 | +52,373 (+0.99%) |
5,553,000
|
4,710,000
|
5,608,000
|
6
|
0 |
2024/11/02 | 5,273,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/11/01 | 5,273,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/31 | 5,273,760 | -82,000 (-1.53%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/30 | 5,355,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/29 | 5,355,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/28 | 5,355,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/27 | 5,355,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/26 | 5,355,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |
2024/10/25 | 5,355,760 | +0 (+0.0%) |
5,518,000
|
4,710,000
|
5,608,000
|
5
|
0 |