日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,166,800 | +0 (+0.0%) |
5,189,000
|
4,692,600
|
5,500,000
|
6
|
0 |
2023/12/30 | 5,166,800 | --- |
5,189,000
|
4,692,600
|
5,500,000
|
6
|
0 |
2023/12/27 | 5,166,800 | +0 (+0.0%) |
5,189,000
|
4,692,600
|
5,500,000
|
6
|
N/A |
2023/12/26 | 5,166,800 | +467 (+0.01%) |
5,189,000
|
4,692,600
|
5,500,000
|
6
|
N/A |
2023/12/25 | 5,166,333 | +0 (+0.0%) |
5,187,600
|
4,692,600
|
5,500,000
|
6
|
N/A |
2023/12/24 | 5,166,333 | +0 (+0.0%) |
5,187,600
|
4,692,600
|
5,500,000
|
6
|
0 |
2023/12/23 | 5,166,333 | +46,583 (+0.91%) |
5,187,600
|
4,692,600
|
5,500,000
|
6
|
0 |
2023/12/22 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/21 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/20 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
1以上 |
2023/12/19 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/18 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/17 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/16 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/15 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/14 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/13 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/12 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/11 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/10 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/09 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/08 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/07 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/06 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/05 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/04 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/03 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/02 | 5,119,750 | +0 (+0.0%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/12/01 | 5,119,750 | -137,150 (-2.61%) |
4,985,200
|
4,692,600
|
5,500,000
|
8
|
0 |
2023/11/30 | 5,256,900 | +0 (+0.0%) |
5,417,500
|
4,692,600
|
5,500,000
|
4
|
0 |
2023/11/29 | 5,256,900 | +0 (+0.0%) |
5,417,500
|
4,692,600
|
5,500,000
|
4
|
0 |
2023/11/28 | 5,256,900 | +0 (+0.0%) |
5,417,500
|
4,692,600
|
5,500,000
|
4
|
0 |
2023/11/27 | 5,256,900 | +0 (+0.0%) |
5,417,500
|
4,692,600
|
5,500,000
|
4
|
0 |
2023/11/26 | 5,256,900 | -51,000 (-0.96%) |
5,417,500
|
4,692,600
|
5,500,000
|
4
|
0 |
2023/11/25 | 5,307,900 | +56,100 (+1.07%) |
5,417,500
|
4,896,600
|
5,500,000
|
4
|
0 |
2023/11/24 | 5,251,800 | +216,267 (+4.29%) |
5,332,800
|
4,896,600
|
5,445,000
|
4
|
0 |