日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,027,092 | +0 (+0.0%) |
7,934,500
|
7,456,776
|
8,690,000
|
6
|
0 |
2023/12/30 | 8,027,092 | --- |
7,934,500
|
7,456,776
|
8,690,000
|
6
|
0 |
2023/12/27 | 8,027,092 | +0 (+0.0%) |
7,934,500
|
7,456,776
|
8,690,000
|
6
|
N/A |
2023/12/26 | 8,027,092 | -106,796 (-1.31%) |
7,934,500
|
7,456,776
|
8,690,000
|
6
|
N/A |
2023/12/25 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
N/A |
2023/12/24 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/23 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/22 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/21 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/20 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/19 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/18 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/17 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/16 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/15 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/14 | 8,133,888 | --- |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/10 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/09 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/08 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/07 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/06 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/05 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/04 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/03 | 8,133,888 | +0 (+0.0%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/02 | 8,133,888 | +17,111 (+0.21%) |
7,931,000
|
7,780,666
|
8,690,000
|
6
|
0 |
2023/12/01 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/30 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/29 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/28 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/27 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/26 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/25 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/24 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/23 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |
2023/11/22 | 8,116,777 | +0 (+0.0%) |
7,931,000
|
7,729,332
|
8,690,000
|
6
|
0 |