日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,970,700 | +0 (+0.0%) |
3,968,000
|
3,965,500
|
3,978,600
|
3
|
0 |
2023/12/30 | 3,970,700 | --- |
3,968,000
|
3,965,500
|
3,978,600
|
3
|
0 |
2023/12/27 | 4,169,220 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
N/A |
2023/12/26 | 4,169,220 | +500 (+0.01%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
N/A |
2023/12/25 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
N/A |
2023/12/24 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/23 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/22 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/21 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/20 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/19 | 4,168,720 | +0 (+0.0%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/18 | 4,168,720 | -135,480 (-3.15%) |
3,978,600
|
3,965,500
|
4,467,000
|
5
|
0 |
2023/12/17 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/16 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/15 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/14 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/13 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/12 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/11 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/10 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/09 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/08 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/07 | 4,304,200 | +0 (+0.0%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/06 | 4,304,200 | +325,600 (+8.18%) |
4,467,000
|
3,978,600
|
4,467,000
|
3
|
0 |
2023/12/05 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |
2023/12/04 | 3,978,600 | +0 (+0.0%) |
3,978,600
|
3,978,600
|
3,978,600
|
1
|
0 |