日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/30 | 16,018,500 | --- |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/27 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
N/A |
2023/12/26 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
N/A |
2023/12/25 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
N/A |
2023/12/24 | 16,018,500 | -1,340,750 (-7.72%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/23 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/22 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/21 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
1以上 |
2023/12/20 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/19 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/18 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/17 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/16 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/15 | 17,359,250 | +0 (+0.0%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/14 | 17,359,250 | +229,850 (+1.34%) |
17,888,500
|
14,960,000
|
18,700,000
|
4
|
0 |
2023/12/13 | 17,129,400 | +0 (+0.0%) |
17,077,000
|
14,960,000
|
18,700,000
|
5
|
0 |
2023/12/12 | 17,129,400 | +1,047,067 (+6.51%) |
17,077,000
|
14,960,000
|
18,700,000
|
5
|
0 |
2023/12/11 | 16,082,333 | +63,833 (+0.4%) |
16,210,000
|
14,960,000
|
17,077,000
|
3
|
1以上 |
2023/12/10 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/09 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/08 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/07 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/06 | 16,018,500 | +0 (+0.0%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/05 | 16,018,500 | +1,058,500 (+7.08%) |
16,018,500
|
14,960,000
|
17,077,000
|
2
|
0 |
2023/12/04 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/12/03 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/12/02 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/12/01 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/30 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/29 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/28 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/27 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/26 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/25 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/24 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/23 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |
2023/11/22 | 14,960,000 | +0 (+0.0%) |
14,960,000
|
14,960,000
|
14,960,000
|
1
|
0 |