日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 8,082,167 | -10,361 (-0.13%) |
7,944,170
|
7,701,000
|
9,980,000
|
14
|
1以上 |
2023/12/30 | 8,092,528 | --- |
7,908,170
|
7,701,000
|
9,980,000
|
12
|
0 |
2023/12/27 | 7,920,940 | +0 (+0.0%) |
7,908,000
|
7,701,000
|
8,690,000
|
11
|
N/A |
2023/12/26 | 7,920,940 | -30 (-0.0%) |
7,908,000
|
7,701,000
|
8,690,000
|
11
|
N/A |
2023/12/25 | 7,920,970 | +0 (+0.0%) |
7,908,340
|
7,701,000
|
8,690,000
|
11
|
N/A |
2023/12/24 | 7,920,970 | +0 (+0.0%) |
7,908,340
|
7,701,000
|
8,690,000
|
11
|
0 |
2023/12/23 | 7,920,970 | +0 (+0.0%) |
7,908,340
|
7,701,000
|
8,690,000
|
11
|
0 |
2023/12/22 | 7,920,970 | +0 (+0.0%) |
7,908,340
|
7,701,000
|
8,690,000
|
11
|
0 |
2023/12/21 | 7,920,970 | +0 (+0.0%) |
7,908,340
|
7,701,000
|
8,690,000
|
11
|
0 |
2023/12/20 | 7,920,970 | -111,273 (-1.39%) |
7,908,340
|
7,701,000
|
8,690,000
|
11
|
0 |
2023/12/19 | 8,032,243 | -15,225 (-0.19%) |
7,980,000
|
7,880,000
|
8,690,000
|
11
|
0 |
2023/12/18 | 8,047,468 | +0 (+0.0%) |
7,993,500
|
7,908,340
|
8,690,000
|
10
|
0 |
2023/12/17 | 8,047,468 | +0 (+0.0%) |
7,993,500
|
7,908,340
|
8,690,000
|
10
|
0 |
2023/12/16 | 8,047,468 | +0 (+0.0%) |
7,993,500
|
7,908,340
|
8,690,000
|
10
|
0 |
2023/12/15 | 8,047,468 | +0 (+0.0%) |
7,993,500
|
7,908,340
|
8,690,000
|
10
|
0 |
2023/12/14 | 8,047,468 | --- |
7,993,500
|
7,908,340
|
8,690,000
|
10
|
0 |
2023/12/10 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/09 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/08 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/07 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/06 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/05 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/04 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/03 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/02 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/12/01 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/11/30 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/11/29 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/11/28 | 7,974,113 | +0 (+0.0%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/11/27 | 7,974,113 | -32,887 (-0.41%) |
8,007,000
|
7,908,340
|
8,007,000
|
6
|
0 |
2023/11/26 | 8,007,000 | +0 (+0.0%) |
8,007,000
|
8,007,000
|
8,007,000
|
4
|
0 |
2023/11/25 | 8,007,000 | +0 (+0.0%) |
8,007,000
|
8,007,000
|
8,007,000
|
4
|
0 |
2023/11/24 | 8,007,000 | --- |
8,007,000
|
8,007,000
|
8,007,000
|
4
|
0 |
2023/11/23 | ---------- | --- |
0
|
----------
|
----------
|
0
|
0 |
2023/11/22 | 7,908,340 | +0 (+0.0%) |
7,908,340
|
7,908,340
|
7,908,340
|
2
|
0 |