| 日付 |
平均値
(￥)
|
前日比
(対平均値)
|
中央値
(￥)
|
最安値
(￥)
|
最高値
(￥)
|
登録個数 | 出来高 |
| 2024/11/21 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
N/A |
| 2024/11/20 | 3,246,200 | +0 (+0.0%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
N/A |
| 2024/11/19 | 3,246,200 | -7,738 (-0.24%) |
3,307,500
|
2,888,000
|
3,457,000
|
11
|
N/A |
| 2024/11/18 | 3,253,938 | -16,154 (-0.49%) |
3,307,500
|
2,888,000
|
3,457,000
|
13
|
0 |
| 2024/11/17 | 3,270,092 | +0 (+0.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
| 2024/11/16 | 3,270,092 | +47,592 (+1.48%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
1以上 |
| 2024/11/15 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
| 2024/11/14 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
| 2024/11/13 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
1以上 |
| 2024/11/12 | 3,222,500 | +0 (+0.0%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
| 2024/11/11 | 3,222,500 | -55,592 (-1.7%) |
3,326,050
|
2,499,800
|
3,457,000
|
14
|
0 |
| 2024/11/10 | 3,278,092 | +0 (+0.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
| 2024/11/09 | 3,278,092 | +32,529 (+1.0%) |
3,339,100
|
2,888,000
|
3,457,000
|
13
|
0 |
| 2024/11/08 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/07 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/06 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/05 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/04 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/03 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/02 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/11/01 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/31 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/30 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/29 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/28 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/27 | 3,245,563 | +0 (+0.0%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/26 | 3,245,563 | +69,471 (+2.19%) |
3,313,000
|
2,888,000
|
3,441,900
|
11
|
0 |
| 2024/10/25 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/24 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/23 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
1以上 |
| 2024/10/22 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/21 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/20 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/19 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/18 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/17 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/16 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/15 | 3,176,092 | +0 (+0.0%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/14 | 3,176,092 | +2,647 (+0.08%) |
3,280,000
|
2,780,000
|
3,441,900
|
13
|
0 |
| 2024/10/13 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/12 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/11 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/10 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/09 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/08 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/07 | 3,173,445 | +0 (+0.0%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/06 | 3,173,445 | -23,645 (-0.74%) |
3,296,500
|
2,780,000
|
3,441,900
|
12
|
0 |
| 2024/10/05 | 3,197,090 | +0 (+0.0%) |
3,313,000
|
2,780,000
|
3,480,840
|
13
|
0 |
| 2024/10/04 | 3,197,090 | -7,770 (-0.24%) |
3,313,000
|
2,780,000
|
3,480,840
|
13
|
0 |
| 2024/10/03 | 3,204,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
1以上 |
| 2024/10/02 | 3,204,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/10/01 | 3,204,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/30 | 3,204,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/29 | 3,204,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/28 | 3,204,860 | -24,000 (-0.74%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/27 | 3,228,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/26 | 3,228,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/25 | 3,228,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/24 | 3,228,860 | -21,000 (-0.65%) |
3,313,000
|
2,830,000
|
3,480,840
|
13
|
0 |
| 2024/09/23 | 3,249,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,549,000
|
13
|
0 |
| 2024/09/22 | 3,249,860 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,549,000
|
13
|
0 |
| 2024/09/21 | 3,249,860 | +2,115 (+0.07%) |
3,313,000
|
2,830,000
|
3,549,000
|
13
|
0 |
| 2024/09/20 | 3,247,745 | -84,733 (-2.54%) |
3,280,000
|
2,830,000
|
3,549,000
|
15
|
0 |
| 2024/09/19 | 3,332,478 | +57,409 (+1.75%) |
3,339,100
|
2,888,000
|
3,549,000
|
15
|
0 |
| 2024/09/18 | 3,275,069 | +0 (+0.0%) |
3,313,000
|
2,830,000
|
3,549,000
|
17
|
1以上 |
| 2024/09/17 | 3,275,069 | +53,882 (+1.67%) |
3,313,000
|
2,830,000
|
3,549,000
|
17
|
1以上 |
| 2024/09/16 | 3,221,187 | -45,823 (-1.4%) |
3,313,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/09/15 | 3,267,010 | -23,647 (-0.72%) |
3,313,000
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/09/14 | 3,290,657 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/09/13 | 3,290,657 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/09/12 | 3,290,657 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/09/11 | 3,290,657 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/09/10 | 3,290,657 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/09/09 | 3,290,657 | -16,075 (-0.49%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/09/08 | 3,306,732 | +0 (+0.0%) |
3,409,120
|
2,776,000
|
3,580,000
|
18
|
0 |
| 2024/09/07 | 3,306,732 | +0 (+0.0%) |
3,409,120
|
2,776,000
|
3,580,000
|
18
|
0 |
| 2024/09/06 | 3,306,732 | +0 (+0.0%) |
3,409,120
|
2,776,000
|
3,580,000
|
18
|
1以上 |
| 2024/09/05 | 3,306,732 | -9,091 (-0.27%) |
3,409,120
|
2,776,000
|
3,580,000
|
18
|
0 |
| 2024/09/04 | 3,315,823 | +0 (+0.0%) |
3,460,950
|
2,776,000
|
3,580,000
|
16
|
0 |
| 2024/09/03 | 3,315,823 | +0 (+0.0%) |
3,460,950
|
2,776,000
|
3,580,000
|
16
|
0 |
| 2024/09/02 | 3,315,823 | +0 (+0.0%) |
3,460,950
|
2,776,000
|
3,580,000
|
16
|
0 |
| 2024/09/01 | 3,315,823 | +0 (+0.0%) |
3,460,950
|
2,776,000
|
3,580,000
|
16
|
0 |
| 2024/08/31 | 3,315,823 | +0 (+0.0%) |
3,460,950
|
2,776,000
|
3,580,000
|
16
|
0 |
| 2024/08/30 | 3,315,823 | +17,611 (+0.53%) |
3,460,950
|
2,776,000
|
3,580,000
|
16
|
0 |
| 2024/08/29 | 3,298,212 | -6,000 (-0.18%) |
3,441,900
|
2,776,000
|
3,549,000
|
15
|
0 |
| 2024/08/28 | 3,304,212 | +48,202 (+1.48%) |
3,441,900
|
2,776,000
|
3,549,000
|
15
|
0 |
| 2024/08/27 | 3,256,010 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/08/26 | 3,256,010 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/08/25 | 3,256,010 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/08/24 | 3,256,010 | +0 (+0.0%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/08/23 | 3,256,010 | +35,826 (+1.11%) |
3,376,340
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/08/22 | 3,220,184 | +0 (+0.0%) |
3,339,100
|
2,776,000
|
3,549,000
|
19
|
0 |
| 2024/08/21 | 3,220,184 | +0 (+0.0%) |
3,339,100
|
2,776,000
|
3,549,000
|
19
|
0 |
| 2024/08/20 | 3,220,184 | +45,965 (+1.45%) |
3,339,100
|
2,776,000
|
3,549,000
|
19
|
1以上 |
| 2024/08/19 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/18 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/17 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/16 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/15 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/14 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/13 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/12 | 3,174,219 | +0 (+0.0%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/11 | 3,174,219 | -10,490 (-0.33%) |
3,171,000
|
2,688,888
|
3,549,000
|
17
|
0 |
| 2024/08/10 | 3,184,709 | -11,823 (-0.37%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/09 | 3,196,532 | +0 (+0.0%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/08 | 3,196,532 | +0 (+0.0%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/07 | 3,196,532 | +0 (+0.0%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/06 | 3,196,532 | +0 (+0.0%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/05 | 3,196,532 | +0 (+0.0%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/04 | 3,196,532 | +28,458 (+0.9%) |
3,171,000
|
2,774,444
|
3,549,000
|
17
|
0 |
| 2024/08/03 | 3,168,074 | -13,587 (-0.43%) |
3,171,000
|
2,774,444
|
3,549,000
|
15
|
0 |
| 2024/08/02 | 3,181,661 | -14,547 (-0.46%) |
3,171,000
|
2,776,000
|
3,549,000
|
15
|
0 |
| 2024/08/01 | 3,196,208 | +0 (+0.0%) |
3,171,000
|
2,776,000
|
3,549,000
|
14
|
0 |
| 2024/07/31 | 3,196,208 | +0 (+0.0%) |
3,171,000
|
2,776,000
|
3,549,000
|
14
|
0 |
| 2024/07/30 | 3,196,208 | +0 (+0.0%) |
3,171,000
|
2,776,000
|
3,549,000
|
14
|
0 |
| 2024/07/29 | 3,196,208 | +49,985 (+1.59%) |
3,171,000
|
2,776,000
|
3,549,000
|
14
|
0 |
| 2024/07/28 | 3,146,223 | +60,861 (+1.97%) |
3,114,457
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/07/27 | 3,085,362 | -52,834 (-1.68%) |
2,995,000
|
2,776,000
|
3,480,000
|
16
|
0 |
| 2024/07/26 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/07/25 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/07/24 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/07/23 | 3,138,196 | -27,316 (-0.86%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/07/22 | 3,165,512 | -59,925 (-1.86%) |
3,171,000
|
2,776,000
|
3,549,000
|
15
|
0 |
| 2024/07/21 | 3,225,437 | +38,948 (+1.22%) |
3,171,000
|
2,872,222
|
3,549,000
|
13
|
0 |
| 2024/07/20 | 3,186,489 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,549,000
|
15
|
0 |
| 2024/07/19 | 3,186,489 | +48,293 (+1.54%) |
3,171,000
|
2,872,222
|
3,549,000
|
15
|
0 |
| 2024/07/18 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/07/17 | 3,138,196 | +0 (+0.0%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
0 |
| 2024/07/16 | 3,138,196 | +6,588 (+0.21%) |
3,010,000
|
2,776,000
|
3,549,000
|
17
|
1以上 |
| 2024/07/15 | 3,131,608 | +0 (+0.0%) |
3,010,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/14 | 3,131,608 | +37,001 (+1.2%) |
3,010,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/13 | 3,094,607 | +0 (+0.0%) |
2,980,000
|
2,720,000
|
3,549,000
|
15
|
0 |
| 2024/07/12 | 3,094,607 | +22,366 (+0.73%) |
2,980,000
|
2,720,000
|
3,549,000
|
15
|
0 |
| 2024/07/11 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/10 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/09 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
1以上 |
| 2024/07/08 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/07 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/06 | 3,072,241 | +0 (+0.0%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/05 | 3,072,241 | -59,545 (-1.9%) |
2,978,000
|
2,720,000
|
3,549,000
|
17
|
0 |
| 2024/07/04 | 3,131,786 | +0 (+0.0%) |
2,980,000
|
2,720,000
|
3,672,900
|
19
|
0 |
| 2024/07/03 | 3,131,786 | -23,168 (-0.73%) |
2,980,000
|
2,720,000
|
3,672,900
|
19
|
0 |
| 2024/07/02 | 3,154,954 | -45,785 (-1.43%) |
3,010,000
|
2,720,000
|
3,672,900
|
21
|
1以上 |
| 2024/07/01 | 3,200,739 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
0 |
| 2024/06/30 | 3,200,739 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
1以上 |
| 2024/06/29 | 3,200,739 | +0 (+0.0%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
0 |
| 2024/06/28 | 3,200,739 | -66,264 (-2.03%) |
3,171,000
|
2,872,222
|
3,672,900
|
19
|
0 |
| 2024/06/27 | 3,267,003 | -25,601 (-0.78%) |
3,375,050
|
2,872,222
|
3,672,900
|
16
|
0 |
| 2024/06/26 | 3,292,604 | -19,663 (-0.59%) |
3,445,200
|
2,890,000
|
3,672,900
|
17
|
0 |
| 2024/06/25 | 3,312,267 | +23,962 (+0.73%) |
3,462,600
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/06/24 | 3,288,305 | +20,687 (+0.63%) |
3,375,050
|
2,890,000
|
3,672,900
|
14
|
1以上 |
| 2024/06/23 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/22 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/21 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
1以上 |
| 2024/06/20 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/19 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/18 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/17 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/16 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/15 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/14 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/13 | 3,267,618 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/12 | 3,267,618 | +43,290 (+1.34%) |
3,304,900
|
2,890,000
|
3,672,900
|
15
|
0 |
| 2024/06/11 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/10 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/09 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/08 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/07 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/06 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/05 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/04 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/03 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/02 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/06/01 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/05/31 | 3,224,328 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/05/30 | 3,224,328 | +80,425 (+2.56%) |
3,010,000
|
2,890,000
|
3,672,900
|
13
|
0 |
| 2024/05/29 | 3,143,903 | -53,201 (-1.66%) |
2,980,000
|
2,890,000
|
3,672,900
|
11
|
0 |
| 2024/05/28 | 3,197,104 | +0 (+0.0%) |
3,010,000
|
2,890,000
|
3,672,900
|
9
|
0 |
| 2024/05/27 | 3,197,104 | -85,375 (-2.6%) |
3,010,000
|
2,890,000
|
3,672,900
|
9
|
0 |
| 2024/05/26 | 3,282,479 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
11
|
0 |
| 2024/05/25 | 3,282,479 | +0 (+0.0%) |
3,304,900
|
2,890,000
|
3,672,900
|
11
|
0 |
| 2024/05/24 | 3,282,479 | +25,373 (+0.78%) |
3,304,900
|
2,890,000
|
3,672,900
|
11
|
1以上 |
| 2024/05/23 | 3,257,106 | +0 (+0.0%) |
3,157,450
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/05/22 | 3,257,106 | +81,912 (+2.58%) |
3,157,450
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/05/21 | 3,175,194 | +0 (+0.0%) |
2,995,000
|
2,890,000
|
3,672,900
|
10
|
1以上 |
| 2024/05/20 | 3,175,194 | +0 (+0.0%) |
2,995,000
|
2,890,000
|
3,672,900
|
10
|
0 |
| 2024/05/19 | 3,175,194 | -45,048 (-1.4%) |
2,995,000
|
2,890,000
|
3,672,900
|
10
|
0 |
| 2024/05/18 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/17 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/16 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/15 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/14 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/13 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
N/A |
| 2024/05/12 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/11 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/10 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/09 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/08 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/07 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
N/A |
| 2024/05/06 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/05 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/04 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/03 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/02 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/05/01 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/30 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/29 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/28 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/27 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
N/A |
| 2024/04/26 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/25 | 3,220,242 | +0 (+0.0%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/24 | 3,220,242 | +51,602 (+1.63%) |
3,141,450
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/23 | 3,168,640 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
6
|
0 |
| 2024/04/22 | 3,168,640 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
6
|
0 |
| 2024/04/21 | 3,168,640 | +34,060 (+1.09%) |
2,978,000
|
2,890,000
|
3,672,900
|
6
|
0 |
| 2024/04/20 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/19 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/18 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
1以上 |
| 2024/04/17 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/16 | 3,134,580 | +0 (+0.0%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/15 | 3,134,580 | -28,157 (-0.89%) |
3,005,200
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/14 | 3,162,737 | -60,743 (-1.88%) |
3,032,400
|
2,890,000
|
3,672,900
|
9
|
0 |
| 2024/04/13 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/12 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
1以上 |
| 2024/04/11 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
1以上 |
| 2024/04/10 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/09 | 3,223,480 | +0 (+0.0%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/08 | 3,223,480 | +88,494 (+2.82%) |
3,183,000
|
2,890,000
|
3,672,900
|
8
|
0 |
| 2024/04/07 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/04/06 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/04/05 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
1以上 |
| 2024/04/04 | 3,134,986 | -10,431 (-0.33%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/04/03 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/04/02 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/04/01 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
1以上 |
| 2024/03/31 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/30 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/29 | 3,145,417 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/28 | 3,145,417 | +10,431 (+0.33%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/27 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/03/26 | 3,134,986 | +0 (+0.0%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/03/25 | 3,134,986 | +19,998 (+0.64%) |
2,968,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/03/24 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/23 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/22 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
1以上 |
| 2024/03/21 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/20 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/19 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/18 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/17 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/16 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/15 | 3,114,988 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/14 | 3,114,988 | +5,211 (+0.17%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/13 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/12 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/11 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
1以上 |
| 2024/03/10 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/09 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/08 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/07 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/06 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/05 | 3,109,777 | +0 (+0.0%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/04 | 3,109,777 | +39,746 (+1.29%) |
2,979,000
|
2,890,000
|
3,672,900
|
16
|
0 |
| 2024/03/03 | 3,070,031 | -15,339 (-0.5%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/03/02 | 3,085,370 | +0 (+0.0%) |
2,969,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/03/01 | 3,085,370 | +0 (+0.0%) |
2,969,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/02/29 | 3,085,370 | +15,339 (+0.5%) |
2,969,000
|
2,890,000
|
3,672,900
|
12
|
0 |
| 2024/02/28 | 3,070,031 | +0 (+0.0%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/02/27 | 3,070,031 | -25,672 (-0.83%) |
2,978,000
|
2,890,000
|
3,672,900
|
14
|
0 |
| 2024/02/26 | 3,095,703 | +0 (+0.0%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
1以上 |
| 2024/02/25 | 3,095,703 | +0 (+0.0%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/24 | 3,095,703 | +0 (+0.0%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/23 | 3,095,703 | +0 (+0.0%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/22 | 3,095,703 | +0 (+0.0%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/21 | 3,095,703 | -23,541 (-0.75%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/20 | 3,119,244 | +0 (+0.0%) |
2,969,000
|
2,958,000
|
3,672,900
|
10
|
0 |
| 2024/02/19 | 3,119,244 | -43,126 (-1.36%) |
2,969,000
|
2,958,000
|
3,672,900
|
10
|
0 |
| 2024/02/18 | 3,162,370 | +15,884 (+0.5%) |
3,009,240
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/17 | 3,146,486 | +10,653 (+0.34%) |
2,973,500
|
2,958,000
|
3,672,900
|
12
|
0 |
| 2024/02/16 | 3,135,833 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
13
|
1以上 |
| 2024/02/15 | 3,135,833 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
13
|
1以上 |
| 2024/02/14 | 3,135,833 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
13
|
1以上 |
| 2024/02/13 | 3,135,833 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
13
|
0 |
| 2024/02/12 | 3,135,833 | -25,489 (-0.81%) |
2,978,000
|
2,958,000
|
3,672,900
|
13
|
0 |
| 2024/02/11 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/10 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/09 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
1以上 |
| 2024/02/08 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/07 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/06 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/05 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/04 | 3,161,322 | +0 (+0.0%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/03 | 3,161,322 | -45,727 (-1.43%) |
2,978,000
|
2,958,000
|
3,672,900
|
15
|
0 |
| 2024/02/02 | 3,207,049 | +0 (+0.0%) |
3,009,000
|
2,969,000
|
3,672,900
|
17
|
0 |
| 2024/02/01 | 3,207,049 | -4,311 (-0.13%) |
3,009,000
|
2,969,000
|
3,672,900
|
17
|
0 |
| 2024/01/31 | 3,211,360 | +1,507 (+0.05%) |
3,248,000
|
2,969,000
|
3,672,900
|
19
|
1以上 |
| 2024/01/30 | 3,209,853 | +0 (+0.0%) |
3,183,000
|
2,969,000
|
3,672,900
|
22
|
0 |
| 2024/01/29 | 3,209,853 | +0 (+0.0%) |
3,183,000
|
2,969,000
|
3,672,900
|
22
|
1以上 |
| 2024/01/28 | 3,209,853 | +0 (+0.0%) |
3,183,000
|
2,969,000
|
3,672,900
|
22
|
1以上 |
| 2024/01/27 | 3,209,853 | +0 (+0.0%) |
3,183,000
|
2,969,000
|
3,672,900
|
22
|
0 |
| 2024/01/26 | 3,209,853 | +8,777 (+0.27%) |
3,183,000
|
2,969,000
|
3,672,900
|
22
|
0 |
| 2024/01/25 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/24 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/23 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
1以上 |
| 2024/01/22 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/21 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/20 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/19 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/18 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/17 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/16 | 3,201,076 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/15 | 3,201,076 | -5,392 (-0.17%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/14 | 3,206,468 | +5,700 (+0.18%) |
3,118,000
|
2,969,000
|
3,672,900
|
23
|
0 |
| 2024/01/13 | 3,200,768 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
25
|
0 |
| 2024/01/12 | 3,200,768 | +0 (+0.0%) |
3,118,000
|
2,969,000
|
3,672,900
|
25
|
0 |
| 2024/01/11 | 3,200,768 | +15,686 (+0.49%) |
3,118,000
|
2,969,000
|
3,672,900
|
25
|
1以上 |
| 2024/01/10 | 3,185,082 | +0 (+0.0%) |
3,118,000
|
2,916,360
|
3,672,900
|
25
|
0 |
| 2024/01/09 | 3,185,082 | +0 (+0.0%) |
3,118,000
|
2,916,360
|
3,672,900
|
25
|
0 |
| 2024/01/08 | 3,185,082 | +0 (+0.0%) |
3,118,000
|
2,916,360
|
3,672,900
|
25
|
0 |
| 2024/01/07 | 3,185,082 | +7,494 (+0.24%) |
3,118,000
|
2,916,360
|
3,672,900
|
25
|
0 |
| 2024/01/06 | 3,177,588 | -18,866 (-0.59%) |
3,063,500
|
2,916,360
|
3,672,900
|
24
|
0 |
| 2024/01/05 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
| 2024/01/04 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
| 2024/01/03 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
| 2024/01/02 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
| 2024/01/01 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
なら、