日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,196,454 | +0 (+0.0%) |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
2023/12/30 | 3,196,454 | --- |
3,116,875
|
2,916,360
|
3,672,900
|
22
|
0 |
2023/12/27 | 3,214,280 | +0 (+0.0%) |
3,138,760
|
2,978,000
|
3,672,900
|
22
|
N/A |
2023/12/26 | 3,214,280 | -13,416 (-0.42%) |
3,138,760
|
2,978,000
|
3,672,900
|
22
|
N/A |
2023/12/25 | 3,227,696 | +0 (+0.0%) |
3,218,760
|
2,979,790
|
3,672,900
|
24
|
N/A |
2023/12/24 | 3,227,696 | -6,412 (-0.2%) |
3,218,760
|
2,979,790
|
3,672,900
|
24
|
0 |
2023/12/23 | 3,234,108 | -19,662 (-0.6%) |
3,278,000
|
2,979,790
|
3,672,900
|
25
|
1以上 |
2023/12/22 | 3,253,770 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
0 |
2023/12/21 | 3,253,770 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
1以上 |
2023/12/20 | 3,253,770 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
0 |
2023/12/19 | 3,253,770 | -5,144 (-0.16%) |
3,278,000
|
2,979,790
|
3,672,900
|
23
|
0 |
2023/12/18 | 3,258,914 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/17 | 3,258,914 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/16 | 3,258,914 | -16,320 (-0.5%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/15 | 3,275,234 | +9,297 (+0.28%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/14 | 3,265,937 | +0 (+0.0%) |
3,278,000
|
2,979,790
|
3,672,900
|
21
|
0 |
2023/12/13 | 3,265,937 | +5,520 (+0.17%) |
3,278,000
|
2,979,790
|
3,672,900
|
21
|
0 |
2023/12/12 | 3,260,417 | -9,495 (-0.29%) |
3,278,000
|
2,979,790
|
3,672,900
|
20
|
1以上 |
2023/12/11 | 3,269,912 | +5,912 (+0.18%) |
3,278,000
|
2,979,790
|
3,672,900
|
19
|
0 |
2023/12/10 | 3,264,000 | -8,300 (-0.25%) |
3,278,000
|
2,979,790
|
3,672,900
|
18
|
0 |
2023/12/09 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/08 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/07 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
1以上 |
2023/12/06 | 3,272,300 | +0 (+0.0%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/05 | 3,272,300 | -55,080 (-1.66%) |
3,302,500
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/04 | 3,327,380 | +0 (+0.0%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/03 | 3,327,380 | +0 (+0.0%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/02 | 3,327,380 | +0 (+0.0%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/12/01 | 3,327,380 | -44,915 (-1.33%) |
3,365,000
|
2,979,790
|
3,672,900
|
20
|
0 |
2023/11/30 | 3,372,295 | +0 (+0.0%) |
3,366,000
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/29 | 3,372,295 | +7,579 (+0.23%) |
3,366,000
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/28 | 3,364,716 | -12,050 (-0.36%) |
3,365,000
|
3,172,400
|
3,672,900
|
20
|
0 |
2023/11/27 | 3,376,766 | +0 (+0.0%) |
3,366,000
|
3,172,400
|
3,672,900
|
20
|
0 |
2023/11/26 | 3,376,766 | +0 (+0.0%) |
3,366,000
|
3,172,400
|
3,672,900
|
20
|
1以上 |
2023/11/25 | 3,376,766 | -11,196 (-0.33%) |
3,366,000
|
3,172,400
|
3,672,900
|
20
|
0 |
2023/11/24 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/23 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |
2023/11/22 | 3,387,962 | +0 (+0.0%) |
3,376,340
|
3,172,400
|
3,672,900
|
18
|
0 |