日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 3,391,213 | +0 (+0.0%) |
3,288,000
|
2,720,230
|
4,400,000
|
15
|
0 |
2023/12/30 | 3,391,213 | --- |
3,288,000
|
2,720,230
|
4,400,000
|
15
|
0 |
2023/12/27 | 3,391,213 | +0 (+0.0%) |
3,288,000
|
2,720,230
|
4,400,000
|
15
|
N/A |
2023/12/26 | 3,391,213 | +150 (+0.0%) |
3,288,000
|
2,720,230
|
4,400,000
|
15
|
N/A |
2023/12/25 | 3,391,063 | +19,066 (+0.57%) |
3,288,000
|
2,720,230
|
4,400,000
|
15
|
N/A |
2023/12/24 | 3,371,997 | +15,047 (+0.45%) |
3,245,000
|
2,720,230
|
4,400,000
|
17
|
0 |
2023/12/23 | 3,356,950 | +0 (+0.0%) |
3,245,000
|
2,720,230
|
4,400,000
|
19
|
0 |
2023/12/22 | 3,356,950 | +15,849 (+0.47%) |
3,245,000
|
2,720,230
|
4,400,000
|
19
|
1以上 |
2023/12/21 | 3,341,101 | +0 (+0.0%) |
3,237,025
|
2,720,230
|
4,400,000
|
18
|
1以上 |
2023/12/20 | 3,341,101 | -36,522 (-1.08%) |
3,237,025
|
2,720,230
|
4,400,000
|
18
|
0 |
2023/12/19 | 3,377,623 | -11,950 (-0.35%) |
3,245,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/18 | 3,389,573 | +0 (+0.0%) |
3,229,050
|
2,980,000
|
4,400,000
|
15
|
0 |
2023/12/17 | 3,389,573 | +16,681 (+0.49%) |
3,229,050
|
2,980,000
|
4,400,000
|
15
|
0 |
2023/12/16 | 3,372,892 | +61,810 (+1.87%) |
3,229,050
|
2,980,000
|
4,400,000
|
13
|
0 |
2023/12/15 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/14 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/13 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
1以上 |
2023/12/12 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/11 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/10 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/09 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/08 | 3,311,082 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/07 | 3,311,082 | +16,353 (+0.5%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/06 | 3,294,729 | +0 (+0.0%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/05 | 3,294,729 | -23,864 (-0.72%) |
3,229,000
|
2,980,000
|
4,400,000
|
17
|
0 |
2023/12/04 | 3,318,593 | -9,900 (-0.3%) |
3,229,000
|
2,980,000
|
4,400,000
|
15
|
1以上 |