日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/30 | 5,412,000 | --- |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/27 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
N/A |
2023/12/26 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
N/A |
2023/12/25 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
N/A |
2023/12/24 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/23 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/22 | 5,412,000 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/21 | 5,412,000 | -72,662 (-1.32%) |
5,657,000
|
4,780,000
|
5,775,000
|
6
|
0 |
2023/12/20 | 5,484,662 | +0 (+0.0%) |
5,657,000
|
4,780,000
|
5,821,200
|
8
|
0 |
2023/12/19 | 5,484,662 | +316,910 (+6.13%) |
5,657,000
|
4,780,000
|
5,821,200
|
8
|
0 |
2023/12/18 | 5,167,752 | +0 (+0.0%) |
5,620,550
|
3,900,110
|
5,821,200
|
10
|
1以上 |
2023/12/17 | 5,167,752 | +0 (+0.0%) |
5,620,550
|
3,900,110
|
5,821,200
|
10
|
0 |
2023/12/16 | 5,167,752 | -64,778 (-1.24%) |
5,620,550
|
3,900,110
|
5,821,200
|
10
|
1以上 |
2023/12/15 | 5,232,530 | +0 (+0.0%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/14 | 5,232,530 | -49,315 (-0.93%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/13 | 5,281,845 | +0 (+0.0%) |
5,657,000
|
4,224,000
|
5,821,200
|
11
|
0 |
2023/12/12 | 5,281,845 | -31,889 (-0.6%) |
5,657,000
|
4,224,000
|
5,821,200
|
11
|
0 |
2023/12/11 | 5,313,734 | +46,127 (+0.88%) |
5,657,000
|
4,224,000
|
5,821,200
|
11
|
1以上 |
2023/12/10 | 5,267,607 | +0 (+0.0%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/09 | 5,267,607 | -35,078 (-0.66%) |
5,620,550
|
4,224,000
|
5,821,200
|
10
|
0 |
2023/12/08 | 5,302,685 | -20,100 (-0.38%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/07 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/06 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/05 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |
2023/12/04 | 5,322,785 | +0 (+0.0%) |
5,620,550
|
4,574,776
|
5,821,200
|
10
|
0 |