日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
N/A |
2024/11/20 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
N/A |
2024/11/19 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
N/A |
2024/11/18 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/17 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/16 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/15 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/14 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/13 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/12 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/11 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/10 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/09 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/08 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/07 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/06 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/05 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/04 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/03 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/02 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/11/01 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/31 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/30 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/29 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/28 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/27 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/26 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/25 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/24 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/23 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/22 | 1,838,173 | +87,668 (+5.01%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/21 | 1,750,505 | +0 (+0.0%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
0 |
2024/10/20 | 1,750,505 | +0 (+0.0%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
0 |
2024/10/19 | 1,750,505 | +0 (+0.0%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
1以上 |
2024/10/18 | 1,750,505 | +0 (+0.0%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
0 |
2024/10/17 | 1,750,505 | +0 (+0.0%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
0 |
2024/10/16 | 1,750,505 | +0 (+0.0%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
0 |
2024/10/15 | 1,750,505 | -87,668 (-4.77%) |
1,798,395
|
1,480,000
|
1,899,800
|
8
|
0 |
2024/10/14 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/13 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/12 | 1,838,173 | +0 (+0.0%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/11 | 1,838,173 | +11,453 (+0.63%) |
1,864,720
|
1,750,000
|
1,899,800
|
6
|
0 |
2024/10/10 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/09 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/08 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
1以上 |
2024/10/07 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/06 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/05 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/04 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/03 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/02 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/10/01 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/30 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/29 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/28 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/27 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/26 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/25 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/24 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/23 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/22 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/21 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/20 | 1,826,720 | +0 (+0.0%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/19 | 1,826,720 | +82,605 (+4.74%) |
1,846,790
|
1,750,000
|
1,899,800
|
7
|
0 |
2024/09/18 | 1,744,115 | +0 (+0.0%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
0 |
2024/09/17 | 1,744,115 | +0 (+0.0%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
0 |
2024/09/16 | 1,744,115 | +0 (+0.0%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
1以上 |
2024/09/15 | 1,744,115 | +0 (+0.0%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
0 |
2024/09/14 | 1,744,115 | +0 (+0.0%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
0 |
2024/09/13 | 1,744,115 | +0 (+0.0%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
0 |
2024/09/12 | 1,744,115 | -11,528 (-0.66%) |
1,758,000
|
1,455,000
|
1,899,800
|
9
|
0 |
2024/09/11 | 1,755,643 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
11
|
0 |
2024/09/10 | 1,755,643 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
11
|
0 |
2024/09/09 | 1,755,643 | -21,901 (-1.23%) |
1,790,140
|
1,455,000
|
1,899,800
|
11
|
1以上 |
2024/09/08 | 1,777,544 | +0 (+0.0%) |
1,824,900
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/09/07 | 1,777,544 | +25,272 (+1.44%) |
1,824,900
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/09/06 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
1以上 |
2024/09/05 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
0 |
2024/09/04 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
1以上 |
2024/09/03 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
0 |
2024/09/02 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
0 |
2024/09/01 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
0 |
2024/08/31 | 1,752,272 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
0 |
2024/08/30 | 1,752,272 | +410 (+0.02%) |
1,790,140
|
1,455,000
|
1,899,800
|
15
|
0 |
2024/08/29 | 1,751,862 | -27,311 (-1.54%) |
1,807,520
|
1,455,000
|
1,899,800
|
14
|
0 |
2024/08/28 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/27 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/26 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/25 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/24 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/23 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/22 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/21 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/20 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/19 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/18 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/17 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/16 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/15 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/14 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/13 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/12 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/11 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/10 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/09 | 1,779,173 | +0 (+0.0%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/08 | 1,779,173 | +11,311 (+0.64%) |
1,835,845
|
1,455,000
|
1,899,800
|
12
|
0 |
2024/08/07 | 1,767,862 | +0 (+0.0%) |
1,807,520
|
1,455,000
|
1,899,800
|
14
|
0 |
2024/08/06 | 1,767,862 | +4,387 (+0.25%) |
1,807,520
|
1,455,000
|
1,899,800
|
14
|
0 |
2024/08/05 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
1以上 |
2024/08/04 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/08/03 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/08/02 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/08/01 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/31 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/30 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/29 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/28 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/27 | 1,763,475 | +0 (+0.0%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/26 | 1,763,475 | -56,086 (-3.08%) |
1,790,140
|
1,455,000
|
1,899,800
|
13
|
0 |
2024/07/25 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/24 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/23 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/22 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/21 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/20 | 1,819,561 | +0 (+0.0%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/19 | 1,819,561 | +46,096 (+2.6%) |
1,846,790
|
1,700,000
|
1,899,800
|
11
|
0 |
2024/07/18 | 1,773,465 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
0 |
2024/07/17 | 1,773,465 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
0 |
2024/07/16 | 1,773,465 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
1以上 |
2024/07/15 | 1,773,465 | -2,667 (-0.15%) |
1,750,000
|
1,646,700
|
1,899,800
|
15
|
0 |
2024/07/14 | 1,776,132 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/13 | 1,776,132 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/12 | 1,776,132 | +0 (+0.0%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/11 | 1,776,132 | -3,048 (-0.17%) |
1,750,000
|
1,646,700
|
1,918,000
|
15
|
0 |
2024/07/10 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/09 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/08 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
1以上 |
2024/07/07 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/06 | 1,779,180 | +0 (+0.0%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/05 | 1,779,180 | -21,725 (-1.21%) |
1,770,070
|
1,646,700
|
1,918,000
|
16
|
0 |
2024/07/04 | 1,800,905 | -121,510 (-6.32%) |
1,770,070
|
1,700,000
|
1,918,000
|
16
|
0 |
2024/07/03 | 1,922,415 | +0 (+0.0%) |
1,807,520
|
1,700,000
|
2,909,000
|
18
|
0 |
2024/07/02 | 1,922,415 | +19,267 (+1.01%) |
1,807,520
|
1,700,000
|
2,909,000
|
18
|
0 |
2024/07/01 | 1,903,148 | -129,286 (-6.36%) |
1,807,520
|
1,646,900
|
2,909,000
|
18
|
1以上 |
2024/06/30 | 2,032,434 | +0 (+0.0%) |
1,835,845
|
1,646,900
|
3,212,000
|
20
|
0 |
2024/06/29 | 2,032,434 | +0 (+0.0%) |
1,835,845
|
1,646,900
|
3,212,000
|
20
|
0 |
2024/06/28 | 2,032,434 | +17,793 (+0.88%) |
1,835,845
|
1,646,900
|
3,212,000
|
20
|
1以上 |
2024/06/27 | 2,014,641 | +0 (+0.0%) |
1,824,900
|
1,646,900
|
3,212,000
|
21
|
0 |
2024/06/26 | 2,014,641 | +0 (+0.0%) |
1,824,900
|
1,646,900
|
3,212,000
|
21
|
0 |
2024/06/25 | 2,014,641 | +15,301 (+0.77%) |
1,824,900
|
1,646,900
|
3,212,000
|
21
|
1以上 |
2024/06/24 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/23 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/22 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
1以上 |
2024/06/21 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/20 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/19 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/18 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/17 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/16 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/15 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/14 | 1,999,340 | +0 (+0.0%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/13 | 1,999,340 | +18,779 (+0.95%) |
1,807,520
|
1,646,900
|
3,212,000
|
22
|
0 |
2024/06/12 | 1,980,561 | +8,102 (+0.41%) |
1,782,070
|
1,646,900
|
3,212,000
|
24
|
0 |
2024/06/11 | 1,972,459 | +0 (+0.0%) |
1,778,000
|
1,646,900
|
3,212,000
|
25
|
0 |
2024/06/10 | 1,972,459 | +0 (+0.0%) |
1,778,000
|
1,646,900
|
3,212,000
|
25
|
1以上 |
2024/06/09 | 1,972,459 | +9,864 (+0.5%) |
1,778,000
|
1,646,900
|
3,212,000
|
25
|
1以上 |
2024/06/08 | 1,962,595 | +0 (+0.0%) |
1,776,000
|
1,646,900
|
3,212,000
|
26
|
0 |
2024/06/07 | 1,962,595 | +0 (+0.0%) |
1,776,000
|
1,646,900
|
3,212,000
|
26
|
0 |
2024/06/06 | 1,962,595 | +0 (+0.0%) |
1,776,000
|
1,646,900
|
3,212,000
|
26
|
1以上 |
2024/06/05 | 1,962,595 | -32,166 (-1.61%) |
1,776,000
|
1,646,900
|
3,212,000
|
26
|
0 |
2024/06/04 | 1,994,761 | -9,599 (-0.48%) |
1,784,070
|
1,658,800
|
3,212,000
|
24
|
0 |
2024/06/03 | 2,004,360 | -10,289 (-0.51%) |
1,790,140
|
1,658,800
|
3,212,000
|
23
|
0 |
2024/06/02 | 2,014,649 | +10,289 (+0.51%) |
1,807,520
|
1,658,800
|
3,212,000
|
22
|
0 |
2024/06/01 | 2,004,360 | -15,707 (-0.78%) |
1,790,140
|
1,658,800
|
3,212,000
|
23
|
0 |
2024/05/31 | 2,020,067 | -11,717 (-0.58%) |
1,807,520
|
1,678,000
|
3,212,000
|
22
|
0 |
2024/05/30 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
1以上 |
2024/05/29 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/28 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/27 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/26 | 2,031,784 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/25 | 2,031,784 | +12,677 (+0.63%) |
1,824,900
|
1,678,000
|
3,212,000
|
21
|
0 |
2024/05/24 | 2,019,107 | +26,104 (+1.31%) |
1,846,790
|
1,678,000
|
3,212,000
|
23
|
0 |
2024/05/23 | 1,993,003 | +0 (+0.0%) |
1,824,900
|
1,678,000
|
3,212,000
|
25
|
0 |
2024/05/22 | 1,993,003 | +8,960 (+0.45%) |
1,824,900
|
1,678,000
|
3,212,000
|
25
|
1以上 |
2024/05/21 | 1,984,043 | +0 (+0.0%) |
1,778,000
|
1,678,000
|
3,212,000
|
25
|
1以上 |
2024/05/20 | 1,984,043 | -26,612 (-1.32%) |
1,778,000
|
1,678,000
|
3,212,000
|
25
|
0 |
2024/05/19 | 2,010,655 | +0 (+0.0%) |
1,790,140
|
1,700,000
|
3,212,000
|
23
|
0 |
2024/05/18 | 2,010,655 | -29,586 (-1.45%) |
1,790,140
|
1,700,000
|
3,212,000
|
23
|
0 |
2024/05/17 | 2,040,241 | +0 (+0.0%) |
1,824,900
|
1,716,000
|
3,212,000
|
21
|
0 |
2024/05/16 | 2,040,241 | +0 (+0.0%) |
1,824,900
|
1,716,000
|
3,212,000
|
21
|
0 |
2024/05/15 | 2,040,241 | -10,768 (-0.53%) |
1,824,900
|
1,716,000
|
3,212,000
|
21
|
0 |
2024/05/14 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/13 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/05/12 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/11 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/10 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/09 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/08 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/07 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/05/06 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/05 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/04 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/03 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/02 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/05/01 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/30 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/29 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/28 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/27 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
N/A |
2024/04/26 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/25 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/24 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/23 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/22 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/21 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/20 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/19 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/18 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/17 | 2,051,009 | +0 (+0.0%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/16 | 2,051,009 | -5,500 (-0.27%) |
1,818,465
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/15 | 2,056,509 | +0 (+0.0%) |
1,836,395
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/14 | 2,056,509 | +29,901 (+1.48%) |
1,836,395
|
1,716,000
|
3,212,000
|
20
|
0 |
2024/04/13 | 2,026,608 | +0 (+0.0%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
0 |
2024/04/12 | 2,026,608 | +0 (+0.0%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
0 |
2024/04/11 | 2,026,608 | +37,310 (+1.88%) |
1,826,000
|
1,428,600
|
3,212,000
|
21
|
1以上 |
2024/04/10 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/09 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/08 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
1以上 |
2024/04/07 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/06 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/05 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/04 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/03 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/02 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/04/01 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/31 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/30 | 1,989,298 | +0 (+0.0%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/29 | 1,989,298 | -25,486 (-1.26%) |
1,790,140
|
1,428,600
|
3,212,000
|
23
|
0 |
2024/03/28 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/27 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/26 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/25 | 2,014,784 | +0 (+0.0%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/24 | 2,014,784 | -66,397 (-3.19%) |
1,808,070
|
1,585,160
|
3,212,000
|
22
|
0 |
2024/03/23 | 2,081,181 | +0 (+0.0%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/22 | 2,081,181 | +0 (+0.0%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/21 | 2,081,181 | +13,489 (+0.65%) |
1,864,720
|
1,585,160
|
3,212,000
|
18
|
0 |
2024/03/20 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/19 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/18 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
1以上 |
2024/03/17 | 2,067,692 | +0 (+0.0%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/16 | 2,067,692 | -55,312 (-2.61%) |
1,846,790
|
1,585,160
|
3,212,000
|
19
|
0 |
2024/03/15 | 2,123,004 | +0 (+0.0%) |
1,882,650
|
1,774,000
|
3,212,000
|
17
|
0 |
2024/03/14 | 2,123,004 | -15,022 (-0.7%) |
1,882,650
|
1,774,000
|
3,212,000
|
17
|
0 |
2024/03/13 | 2,138,026 | -19,416 (-0.9%) |
1,873,295
|
1,774,000
|
3,212,000
|
16
|
0 |
2024/03/12 | 2,157,442 | +0 (+0.0%) |
1,899,800
|
1,774,000
|
3,212,000
|
15
|
0 |
2024/03/11 | 2,157,442 | +0 (+0.0%) |
1,899,800
|
1,774,000
|
3,212,000
|
15
|
0 |
2024/03/10 | 2,157,442 | -58,376 (-2.63%) |
1,899,800
|
1,774,000
|
3,212,000
|
15
|
0 |
2024/03/09 | 2,215,818 | -98,603 (-4.26%) |
1,899,800
|
1,774,000
|
3,212,000
|
13
|
0 |
2024/03/08 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/07 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/06 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/05 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/04 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/03 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/02 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/03/01 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/29 | 2,314,421 | +110,289 (+5.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/28 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/27 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/26 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
1以上 |
2024/02/25 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/24 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/23 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/22 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/21 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/20 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/19 | 2,204,132 | +0 (+0.0%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/18 | 2,204,132 | -110,289 (-4.77%) |
1,899,800
|
1,585,160
|
3,212,000
|
13
|
0 |
2024/02/17 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/16 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/15 | 2,314,421 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/14 | 2,314,421 | -48,953 (-2.07%) |
1,918,000
|
1,790,140
|
3,212,000
|
11
|
0 |
2024/02/13 | 2,363,374 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/12 | 2,363,374 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/11 | 2,363,374 | +0 (+0.0%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/10 | 2,363,374 | -115,893 (-4.67%) |
1,918,000
|
1,790,140
|
3,212,000
|
10
|
0 |
2024/02/09 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/08 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/07 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/06 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/05 | 2,479,267 | +0 (+0.0%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/04 | 2,479,267 | +229,853 (+10.22%) |
2,449,000
|
1,790,140
|
3,212,000
|
8
|
0 |
2024/02/03 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/02/02 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/02/01 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
1以上 |
2024/01/31 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/30 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/29 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/28 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/27 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/26 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/25 | 2,249,414 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/24 | 2,249,414 | +38,593 (+1.75%) |
1,918,000
|
1,330,000
|
3,212,000
|
10
|
0 |
2024/01/23 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/22 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/21 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/20 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/19 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/18 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/17 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/16 | 2,210,821 | +0 (+0.0%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/15 | 2,210,821 | +93,485 (+4.42%) |
1,918,000
|
1,330,000
|
3,212,000
|
11
|
0 |
2024/01/14 | 2,117,336 | +4,109 (+0.19%) |
1,871,450
|
1,330,000
|
3,212,000
|
12
|
0 |
2024/01/13 | 2,113,227 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,313,000
|
13
|
0 |
2024/01/12 | 2,113,227 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,313,000
|
13
|
1以上 |
2024/01/11 | 2,113,227 | -37,609 (-1.75%) |
1,824,900
|
1,330,000
|
3,313,000
|
13
|
1以上 |
2024/01/10 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/09 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/08 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/07 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/06 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/05 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/04 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/03 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/02 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2024/01/01 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |