日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2023/12/30 | 2,150,836 | --- |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2023/12/27 | 2,153,695 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
N/A |
2023/12/26 | 2,153,695 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
N/A |
2023/12/25 | 2,153,695 | +75,426 (+3.63%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
N/A |
2023/12/24 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/23 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/22 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
1以上 |
2023/12/21 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/20 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/19 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/18 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/17 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/16 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/15 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/14 | 2,078,269 | +36,142 (+1.77%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/13 | 2,042,127 | +0 (+0.0%) |
1,807,520
|
1,330,000
|
3,364,000
|
16
|
0 |
2023/12/12 | 2,042,127 | -79,233 (-3.74%) |
1,807,520
|
1,330,000
|
3,364,000
|
16
|
0 |
2023/12/11 | 2,121,360 | -47,796 (-2.2%) |
1,825,450
|
1,330,000
|
3,364,000
|
14
|
1以上 |
2023/12/10 | 2,169,156 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
0 |
2023/12/09 | 2,169,156 | +186,698 (+9.42%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
0 |
2023/12/08 | 1,982,458 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/07 | 1,982,458 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/06 | 1,982,458 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/05 | 1,982,458 | -79,646 (-3.86%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/04 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/12/03 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/12/02 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
1以上 |
2023/12/01 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/30 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/29 | 2,062,104 | -321,600 (-13.49%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/28 | 2,383,704 | -30,100 (-1.25%) |
1,918,000
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/27 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/26 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
1以上 |
2023/11/25 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/24 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/23 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/22 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |