日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,150,836 | +0 (+0.0%) |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2023/12/30 | 2,150,836 | --- |
1,871,450
|
1,330,000
|
3,313,000
|
12
|
0 |
2023/12/27 | 2,153,695 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
N/A |
2023/12/26 | 2,153,695 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
N/A |
2023/12/25 | 2,153,695 | +75,426 (+3.63%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
N/A |
2023/12/24 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/23 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/22 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
1以上 |
2023/12/21 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/20 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/19 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/18 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/17 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/16 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/15 | 2,078,269 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/14 | 2,078,269 | +36,142 (+1.77%) |
1,824,900
|
1,330,000
|
3,364,000
|
15
|
0 |
2023/12/13 | 2,042,127 | +0 (+0.0%) |
1,807,520
|
1,330,000
|
3,364,000
|
16
|
0 |
2023/12/12 | 2,042,127 | -79,233 (-3.74%) |
1,807,520
|
1,330,000
|
3,364,000
|
16
|
0 |
2023/12/11 | 2,121,360 | -47,796 (-2.2%) |
1,825,450
|
1,330,000
|
3,364,000
|
14
|
1以上 |
2023/12/10 | 2,169,156 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
0 |
2023/12/09 | 2,169,156 | +186,698 (+9.42%) |
1,826,000
|
1,330,000
|
3,364,000
|
13
|
0 |
2023/12/08 | 1,982,458 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/07 | 1,982,458 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/06 | 1,982,458 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/05 | 1,982,458 | -79,646 (-3.86%) |
1,824,900
|
1,330,000
|
3,364,000
|
11
|
0 |
2023/12/04 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/12/03 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/12/02 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
1以上 |
2023/12/01 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/30 | 2,062,104 | +0 (+0.0%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/29 | 2,062,104 | -321,600 (-13.49%) |
1,825,450
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/28 | 2,383,704 | -30,100 (-1.25%) |
1,918,000
|
1,474,000
|
3,364,000
|
10
|
0 |
2023/11/27 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/26 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
1以上 |
2023/11/25 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/24 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/23 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/22 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/21 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/20 | 2,413,804 | +0 (+0.0%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/19 | 2,413,804 | +180,634 (+8.09%) |
1,918,000
|
1,474,000
|
3,515,000
|
10
|
0 |
2023/11/18 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/17 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/16 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
1以上 |
2023/11/15 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/14 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/13 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/12 | 2,233,170 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/11 | 2,233,170 | -19,750 (-0.88%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/10 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/09 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/08 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/07 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/06 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/05 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/04 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/03 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/02 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/11/01 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/10/31 | 2,252,920 | +0 (+0.0%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/10/30 | 2,252,920 | +51,640 (+2.35%) |
1,872,000
|
1,330,000
|
3,515,000
|
12
|
0 |
2023/10/29 | 2,201,280 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,515,000
|
13
|
0 |
2023/10/28 | 2,201,280 | +0 (+0.0%) |
1,826,000
|
1,330,000
|
3,515,000
|
13
|
0 |
2023/10/27 | 2,201,280 | +100,438 (+4.78%) |
1,826,000
|
1,330,000
|
3,515,000
|
13
|
1以上 |
2023/10/26 | 2,100,842 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,515,000
|
15
|
0 |
2023/10/25 | 2,100,842 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,515,000
|
15
|
0 |
2023/10/24 | 2,100,842 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,515,000
|
15
|
1以上 |
2023/10/23 | 2,100,842 | +0 (+0.0%) |
1,824,900
|
1,330,000
|
3,515,000
|
15
|
0 |
2023/10/22 | 2,100,842 | -118,591 (-5.34%) |
1,824,900
|
1,330,000
|
3,515,000
|
15
|
0 |
2023/10/21 | 2,219,433 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
13
|
0 |
2023/10/20 | 2,219,433 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
13
|
0 |
2023/10/19 | 2,219,433 | -74,894 (-3.26%) |
1,826,000
|
1,448,000
|
3,515,000
|
13
|
0 |
2023/10/18 | 2,294,327 | +0 (+0.0%) |
1,918,000
|
1,448,000
|
3,515,000
|
11
|
0 |
2023/10/17 | 2,294,327 | +0 (+0.0%) |
1,918,000
|
1,448,000
|
3,515,000
|
11
|
0 |
2023/10/16 | 2,294,327 | +0 (+0.0%) |
1,918,000
|
1,448,000
|
3,515,000
|
11
|
0 |
2023/10/15 | 2,294,327 | -83,628 (-3.52%) |
1,918,000
|
1,448,000
|
3,515,000
|
11
|
0 |
2023/10/14 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/13 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/12 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/11 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/10 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/09 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/08 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/07 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/06 | 2,377,955 | +0 (+0.0%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/05 | 2,377,955 | +50,795 (+2.18%) |
1,826,000
|
1,448,000
|
3,515,000
|
9
|
0 |
2023/10/04 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/10/03 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/10/02 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
1以上 |
2023/10/01 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/30 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/29 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/28 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/27 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/26 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/25 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/24 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/23 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/22 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/21 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/20 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/19 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/18 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/17 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/16 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/15 | 2,327,160 | +0 (+0.0%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/14 | 2,327,160 | +90,185 (+4.03%) |
1,848,000
|
1,448,000
|
3,515,000
|
10
|
0 |
2023/09/13 | 2,236,975 | +0 (+0.0%) |
1,826,000
|
1,335,127
|
3,515,000
|
11
|
0 |
2023/09/12 | 2,236,975 | -15,000 (-0.67%) |
1,826,000
|
1,335,127
|
3,515,000
|
11
|
0 |
2023/09/11 | 2,251,975 | +0 (+0.0%) |
1,826,000
|
1,335,127
|
3,515,000
|
11
|
1以上 |
2023/09/10 | 2,251,975 | -4,355 (-0.19%) |
1,826,000
|
1,335,127
|
3,515,000
|
11
|
0 |
2023/09/09 | 2,256,330 | +0 (+0.0%) |
1,826,000
|
1,383,038
|
3,515,000
|
11
|
0 |
2023/09/08 | 2,256,330 | -4,356 (-0.19%) |
1,826,000
|
1,383,038
|
3,515,000
|
11
|
0 |