日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,228,557 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/30 | 2,228,557 | --- |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/27 | 2,228,557 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
N/A |
2023/12/26 | 2,228,557 | +286 (+0.01%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
N/A |
2023/12/25 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
N/A |
2023/12/24 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/23 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/22 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/21 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/20 | 2,228,271 | +0 (+0.0%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/19 | 2,228,271 | +20,288 (+0.92%) |
2,215,500
|
2,153,000
|
2,350,000
|
7
|
0 |
2023/12/18 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/17 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/16 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/15 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/14 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/13 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/12 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/11 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/10 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/09 | 2,207,983 | +0 (+0.0%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/08 | 2,207,983 | -3,483 (-0.16%) |
2,204,950
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/07 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/06 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/05 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/04 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/03 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/02 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/12/01 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/30 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/29 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/28 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/27 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/26 | 2,211,466 | +0 (+0.0%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/25 | 2,211,466 | -9,134 (-0.41%) |
2,215,400
|
2,153,000
|
2,266,000
|
6
|
0 |
2023/11/24 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/23 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
0 |
2023/11/22 | 2,220,600 | +0 (+0.0%) |
2,237,000
|
2,153,000
|
2,266,000
|
8
|
1以上 |