日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,984,568 | +0 (+0.0%) |
3,038,000
|
2,498,000
|
3,178,000
|
5
|
0 |
2023/12/30 | 2,984,568 | --- |
3,038,000
|
2,498,000
|
3,178,000
|
5
|
0 |
2023/12/27 | 3,106,210 | +0 (+0.0%) |
3,105,200
|
3,036,440
|
3,178,000
|
4
|
N/A |
2023/12/26 | 3,106,210 | +1,790 (+0.06%) |
3,105,200
|
3,036,440
|
3,178,000
|
4
|
N/A |
2023/12/25 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
N/A |
2023/12/24 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/23 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/22 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/21 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/20 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/19 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/18 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/17 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/16 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/15 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/14 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/13 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/12 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/11 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/10 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/09 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/08 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/07 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/06 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/05 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/04 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/03 | 3,104,420 | -67,980 (-2.14%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/12/02 | 3,172,400 | +0 (+0.0%) |
3,172,400
|
3,172,400
|
3,172,400
|
2
|
0 |
2023/12/01 | 3,172,400 | +0 (+0.0%) |
3,172,400
|
3,172,400
|
3,172,400
|
2
|
0 |
2023/11/30 | 3,172,400 | +0 (+0.0%) |
3,172,400
|
3,172,400
|
3,172,400
|
2
|
0 |
2023/11/29 | 3,172,400 | +0 (+0.0%) |
3,172,400
|
3,172,400
|
3,172,400
|
2
|
0 |
2023/11/28 | 3,172,400 | +0 (+0.0%) |
3,172,400
|
3,172,400
|
3,172,400
|
2
|
0 |
2023/11/27 | 3,172,400 | +67,980 (+2.19%) |
3,172,400
|
3,172,400
|
3,172,400
|
2
|
0 |
2023/11/26 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/11/25 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/11/24 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
1以上 |
2023/11/23 | 3,104,420 | +0 (+0.0%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |
2023/11/22 | 3,104,420 | -67,980 (-2.14%) |
3,104,420
|
3,036,440
|
3,172,400
|
4
|
0 |