日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 2,440,660 | +0 (+0.0%) |
2,399,980
|
2,330,000
|
2,580,000
|
6
|
0 |
2023/12/30 | 2,440,660 | --- |
2,399,980
|
2,330,000
|
2,580,000
|
6
|
0 |
2023/12/27 | 2,440,660 | +0 (+0.0%) |
2,399,980
|
2,330,000
|
2,580,000
|
6
|
N/A |
2023/12/26 | 2,440,660 | +0 (+0.0%) |
2,399,980
|
2,330,000
|
2,580,000
|
6
|
N/A |
2023/12/25 | 2,440,660 | +0 (+0.0%) |
2,399,980
|
2,330,000
|
2,580,000
|
6
|
N/A |
2023/12/24 | 2,440,660 | -8,136 (-0.33%) |
2,399,980
|
2,330,000
|
2,580,000
|
6
|
0 |
2023/12/23 | 2,448,796 | -12,204 (-0.5%) |
2,399,980
|
2,330,000
|
2,580,000
|
5
|
0 |
2023/12/22 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/21 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/20 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/19 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/18 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/17 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/16 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/15 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/14 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/13 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/12 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/11 | 2,461,000 | +0 (+0.0%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/10 | 2,461,000 | -200 (-0.01%) |
2,467,000
|
2,330,000
|
2,580,000
|
4
|
0 |
2023/12/09 | 2,461,200 | +0 (+0.0%) |
2,462,000
|
2,330,000
|
2,580,000
|
5
|
0 |
2023/12/08 | 2,461,200 | +0 (+0.0%) |
2,462,000
|
2,330,000
|
2,580,000
|
5
|
0 |
2023/12/07 | 2,461,200 | +0 (+0.0%) |
2,462,000
|
2,330,000
|
2,580,000
|
5
|
1以上 |
2023/12/06 | 2,461,200 | -133 (-0.01%) |
2,462,000
|
2,330,000
|
2,580,000
|
5
|
0 |
2023/12/05 | 2,461,333 | +0 (+0.0%) |
2,462,000
|
2,330,000
|
2,580,000
|
6
|
0 |