日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 219,083 | +0 (+0.0%) |
233,200
|
151,800
|
278,000
|
13
|
N/A |
2024/11/20 | 219,083 | +0 (+0.0%) |
233,200
|
151,800
|
278,000
|
13
|
N/A |
2024/11/19 | 219,083 | -12,233 (-5.29%) |
233,200
|
151,800
|
278,000
|
13
|
N/A |
2024/11/18 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/17 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/16 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/15 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/14 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/13 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/12 | 231,316 | +2,236 (+0.98%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/11 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/10 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/09 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/08 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/07 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/06 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/05 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/04 | 229,080 | -6,610 (-2.8%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/03 | 235,690 | +0 (+0.0%) |
233,200
|
171,842
|
283,800
|
12
|
0 |
2024/11/02 | 235,690 | -1,245 (-0.53%) |
233,200
|
171,842
|
283,800
|
12
|
0 |
2024/11/01 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
1以上 |
2024/10/31 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/30 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/29 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/28 | 236,935 | +5,847 (+2.53%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/27 | 231,088 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/26 | 231,088 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/25 | 231,088 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
1以上 |
2024/10/24 | 231,088 | -2,460 (-1.05%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/23 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/22 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |