日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2023/12/31 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2023/12/30 | 198,010 | --- |
195,750
|
164,780
|
268,000
|
6
|
0 |
2023/12/27 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
N/A |
2023/12/26 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
N/A |
2023/12/25 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
N/A |
2023/12/24 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2023/12/23 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2023/12/22 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2023/12/21 | 198,010 | -550 (-0.28%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2023/12/20 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/19 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/18 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/17 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/16 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/15 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/14 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/13 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/12 | 198,560 | +0 (+0.0%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/11 | 198,560 | +88 (+0.04%) |
197,400
|
164,780
|
268,000
|
6
|
0 |
2023/12/10 | 198,472 | +0 (+0.0%) |
195,800
|
164,780
|
268,000
|
5
|
0 |
2023/12/09 | 198,472 | +0 (+0.0%) |
195,800
|
164,780
|
268,000
|
5
|
0 |
2023/12/08 | 198,472 | +0 (+0.0%) |
195,800
|
164,780
|
268,000
|
5
|
0 |
2023/12/07 | 198,472 | +0 (+0.0%) |
195,800
|
164,780
|
268,000
|
5
|
0 |
2023/12/06 | 198,472 | +0 (+0.0%) |
195,800
|
164,780
|
268,000
|
5
|
0 |
2023/12/05 | 198,472 | +132 (+0.07%) |
195,800
|
164,780
|
268,000
|
5
|
0 |
2023/12/04 | 198,340 | +0 (+0.0%) |
180,290
|
164,780
|
268,000
|
4
|
0 |
2023/12/03 | 198,340 | +23,220 (+13.26%) |
180,290
|
164,780
|
268,000
|
4
|
0 |
2023/12/02 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/12/01 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/30 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/29 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/28 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/27 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/26 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/25 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/24 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/23 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |
2023/11/22 | 175,120 | +0 (+0.0%) |
164,780
|
164,780
|
195,800
|
3
|
0 |