日付 |
平均値
(¥)
|
前日比
(対平均値)
|
中央値
(¥)
|
最安値
(¥)
|
最高値
(¥)
|
登録個数 | 出来高 |
2024/11/21 | 219,083 | +0 (+0.0%) |
233,200
|
151,800
|
278,000
|
13
|
N/A |
2024/11/20 | 219,083 | +0 (+0.0%) |
233,200
|
151,800
|
278,000
|
13
|
N/A |
2024/11/19 | 219,083 | -12,233 (-5.29%) |
233,200
|
151,800
|
278,000
|
13
|
N/A |
2024/11/18 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/17 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/16 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/15 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/14 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/13 | 231,316 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/12 | 231,316 | +2,236 (+0.98%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/11 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/10 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/09 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/08 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/07 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/06 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/05 | 229,080 | +0 (+0.0%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/04 | 229,080 | -6,610 (-2.8%) |
233,200
|
171,842
|
278,000
|
11
|
0 |
2024/11/03 | 235,690 | +0 (+0.0%) |
233,200
|
171,842
|
283,800
|
12
|
0 |
2024/11/02 | 235,690 | -1,245 (-0.53%) |
233,200
|
171,842
|
283,800
|
12
|
0 |
2024/11/01 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
1以上 |
2024/10/31 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/30 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/29 | 236,935 | +0 (+0.0%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/28 | 236,935 | +5,847 (+2.53%) |
258,000
|
171,842
|
283,800
|
8
|
0 |
2024/10/27 | 231,088 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/26 | 231,088 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/25 | 231,088 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
1以上 |
2024/10/24 | 231,088 | -2,460 (-1.05%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/23 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/22 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/21 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/20 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/19 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/18 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/17 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/16 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/15 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/14 | 233,548 | +0 (+0.0%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/13 | 233,548 | -4,172 (-1.76%) |
233,999
|
171,842
|
283,800
|
10
|
0 |
2024/10/12 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/11 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/10 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/09 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/08 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/07 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/06 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/05 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/04 | 237,720 | +0 (+0.0%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/03 | 237,720 | +5,760 (+2.48%) |
248,000
|
171,842
|
283,800
|
9
|
0 |
2024/10/02 | 231,960 | +0 (+0.0%) |
233,999
|
171,842
|
278,000
|
8
|
0 |
2024/10/01 | 231,960 | +0 (+0.0%) |
233,999
|
171,842
|
278,000
|
8
|
0 |
2024/09/30 | 231,960 | +0 (+0.0%) |
233,999
|
171,842
|
278,000
|
8
|
0 |
2024/09/29 | 231,960 | +0 (+0.0%) |
233,999
|
171,842
|
278,000
|
8
|
0 |
2024/09/28 | 231,960 | +0 (+0.0%) |
233,999
|
171,842
|
278,000
|
8
|
0 |
2024/09/27 | 231,960 | +15,347 (+7.08%) |
233,999
|
171,842
|
278,000
|
8
|
0 |
2024/09/26 | 216,613 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
6
|
0 |
2024/09/25 | 216,613 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
6
|
0 |
2024/09/24 | 216,613 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
6
|
0 |
2024/09/23 | 216,613 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
6
|
0 |
2024/09/22 | 216,613 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
6
|
0 |
2024/09/21 | 216,613 | -846 (-0.39%) |
219,998
|
171,842
|
268,000
|
6
|
0 |
2024/09/20 | 217,459 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
8
|
0 |
2024/09/19 | 217,459 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
8
|
0 |
2024/09/18 | 217,459 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
8
|
1以上 |
2024/09/17 | 217,459 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
8
|
0 |
2024/09/16 | 217,459 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
8
|
0 |
2024/09/15 | 217,459 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
8
|
0 |
2024/09/14 | 217,459 | +1,387 (+0.64%) |
219,998
|
171,842
|
268,000
|
8
|
0 |
2024/09/13 | 216,072 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
9
|
0 |
2024/09/12 | 216,072 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
9
|
0 |
2024/09/11 | 216,072 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
9
|
1以上 |
2024/09/10 | 216,072 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
9
|
0 |
2024/09/09 | 216,072 | +0 (+0.0%) |
219,998
|
171,842
|
268,000
|
9
|
0 |
2024/09/08 | 216,072 | +9,042 (+4.37%) |
219,998
|
171,842
|
268,000
|
9
|
0 |
2024/09/07 | 207,030 | +0 (+0.0%) |
219,998
|
125,660
|
268,000
|
10
|
0 |
2024/09/06 | 207,030 | +0 (+0.0%) |
219,998
|
125,660
|
268,000
|
10
|
0 |
2024/09/05 | 207,030 | -2,266 (-1.08%) |
219,998
|
125,660
|
268,000
|
10
|
1以上 |
2024/09/04 | 209,296 | +0 (+0.0%) |
219,998
|
148,320
|
268,000
|
10
|
0 |
2024/09/03 | 209,296 | +0 (+0.0%) |
219,998
|
148,320
|
268,000
|
10
|
0 |
2024/09/02 | 209,296 | +0 (+0.0%) |
219,998
|
148,320
|
268,000
|
10
|
0 |
2024/09/01 | 209,296 | -4,532 (-2.12%) |
219,998
|
148,320
|
268,000
|
10
|
0 |
2024/08/31 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/30 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/29 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/28 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/27 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/26 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/25 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/24 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/23 | 213,828 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/22 | 213,828 | +1,542 (+0.73%) |
219,998
|
170,980
|
268,000
|
10
|
0 |
2024/08/21 | 212,286 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
8
|
0 |
2024/08/20 | 212,286 | +0 (+0.0%) |
219,998
|
170,980
|
268,000
|
8
|
0 |
2024/08/19 | 212,286 | -7,500 (-3.41%) |
219,998
|
170,980
|
268,000
|
8
|
0 |
2024/08/18 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/17 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/16 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/15 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/14 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/13 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/12 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/11 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/10 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/09 | 219,786 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/08 | 219,786 | -1,867 (-0.84%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/07 | 221,653 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/06 | 221,653 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/05 | 221,653 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/04 | 221,653 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/03 | 221,653 | +0 (+0.0%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/02 | 221,653 | -1,868 (-0.84%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/08/01 | 223,521 | -2,832 (-1.25%) |
237,815
|
170,980
|
268,000
|
8
|
0 |
2024/07/31 | 226,353 | +0 (+0.0%) |
237,815
|
186,780
|
268,000
|
8
|
0 |
2024/07/30 | 226,353 | -1,416 (-0.62%) |
237,815
|
186,780
|
268,000
|
8
|
0 |
2024/07/29 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/28 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/27 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/26 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/25 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/24 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/23 | 227,769 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/22 | 227,769 | -1,417 (-0.62%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/21 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/20 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/19 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/18 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/17 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/16 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/15 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/14 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/13 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/12 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/11 | 229,186 | +0 (+0.0%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/10 | 229,186 | -14,135 (-5.81%) |
243,480
|
186,780
|
268,000
|
8
|
0 |
2024/07/09 | 243,321 | +0 (+0.0%) |
248,999
|
204,970
|
268,000
|
6
|
0 |
2024/07/08 | 243,321 | +0 (+0.0%) |
248,999
|
204,970
|
268,000
|
6
|
0 |
2024/07/07 | 243,321 | +0 (+0.0%) |
248,999
|
204,970
|
268,000
|
6
|
0 |
2024/07/06 | 243,321 | +0 (+0.0%) |
248,999
|
204,970
|
268,000
|
6
|
0 |
2024/07/05 | 243,321 | +0 (+0.0%) |
248,999
|
204,970
|
268,000
|
6
|
0 |
2024/07/04 | 243,321 | -872 (-0.36%) |
248,999
|
204,970
|
268,000
|
6
|
0 |
2024/07/03 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/07/02 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/07/01 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/30 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/29 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/28 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/27 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/26 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/25 | 244,193 | +0 (+0.0%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/24 | 244,193 | -4,532 (-1.82%) |
249,999
|
204,970
|
268,000
|
5
|
0 |
2024/06/23 | 248,725 | +0 (+0.0%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/22 | 248,725 | +0 (+0.0%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/21 | 248,725 | +0 (+0.0%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/20 | 248,725 | +0 (+0.0%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/19 | 248,725 | +0 (+0.0%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/18 | 248,725 | +0 (+0.0%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/17 | 248,725 | +318 (+0.13%) |
249,999
|
227,630
|
268,000
|
5
|
0 |
2024/06/16 | 248,407 | +531 (+0.21%) |
248,999
|
227,630
|
268,000
|
4
|
0 |
2024/06/15 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/14 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/13 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/12 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/11 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/10 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/09 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/08 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/07 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/06 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/05 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/04 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/03 | 247,876 | +0 (+0.0%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/02 | 247,876 | -10,124 (-3.92%) |
248,000
|
227,630
|
268,000
|
3
|
0 |
2024/06/01 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/31 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/30 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/29 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/28 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/27 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/26 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/25 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/24 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/23 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/22 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/21 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/20 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/19 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/18 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/17 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/16 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/15 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/14 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/13 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
N/A |
2024/05/12 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/11 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/10 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/09 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/08 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/07 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
N/A |
2024/05/06 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/05 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/04 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/03 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/02 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/05/01 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/04/30 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/04/29 | 258,000 | +0 (+0.0%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/04/28 | 258,000 | +24,500 (+10.49%) |
258,000
|
248,000
|
268,000
|
2
|
0 |
2024/04/27 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
N/A |
2024/04/26 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/25 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
1以上 |
2024/04/24 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/23 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/22 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/21 | 233,500 | +7,100 (+3.14%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/04/20 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/19 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/18 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
1以上 |
2024/04/17 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/16 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/15 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/14 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/13 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/12 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/11 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/10 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/09 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/08 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/07 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/06 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/05 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/04 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/03 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/02 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/04/01 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/31 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/30 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/29 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/28 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/27 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/26 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/25 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/24 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/23 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/22 | 226,400 | +0 (+0.0%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/21 | 226,400 | -7,100 (-3.04%) |
209,000
|
198,000
|
268,000
|
5
|
0 |
2024/03/20 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/19 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/18 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/17 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/16 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/15 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/14 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/13 | 233,500 | +0 (+0.0%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/12 | 233,500 | +22,907 (+10.88%) |
228,500
|
209,000
|
268,000
|
4
|
0 |
2024/03/11 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/10 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/09 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
1以上 |
2024/03/08 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/07 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/06 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/05 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/04 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/03 | 210,593 | +0 (+0.0%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/02 | 210,593 | -797 (-0.38%) |
209,000
|
164,780
|
268,000
|
6
|
0 |
2024/03/01 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/29 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/28 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/27 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/26 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/25 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/24 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/23 | 211,390 | +0 (+0.0%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/22 | 211,390 | +18,870 (+9.8%) |
206,390
|
164,780
|
268,000
|
4
|
0 |
2024/02/21 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/20 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/19 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/18 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/17 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/16 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/15 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/14 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/13 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/12 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/11 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/10 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/09 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/08 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/07 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/06 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/05 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/04 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/03 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/02 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/02/01 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/31 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/30 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/29 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/28 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/27 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/26 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/25 | 192,520 | +0 (+0.0%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/24 | 192,520 | +1,380 (+0.72%) |
164,780
|
164,780
|
248,000
|
3
|
0 |
2024/01/23 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/22 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/21 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
1以上 |
2024/01/20 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/19 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/18 | 191,140 | +0 (+0.0%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/17 | 191,140 | -495 (-0.26%) |
175,890
|
164,780
|
248,000
|
4
|
0 |
2024/01/16 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/15 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/14 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/13 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/12 | 191,635 | +0 (+0.0%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/11 | 191,635 | -880 (-0.46%) |
176,880
|
164,780
|
248,000
|
4
|
0 |
2024/01/10 | 192,515 | +0 (+0.0%) |
178,640
|
164,780
|
248,000
|
4
|
0 |
2024/01/09 | 192,515 | +8,503 (+4.62%) |
178,640
|
164,780
|
248,000
|
4
|
0 |
2024/01/08 | 184,012 | +0 (+0.0%) |
192,500
|
164,780
|
199,001
|
5
|
0 |
2024/01/07 | 184,012 | -13,998 (-7.07%) |
192,500
|
164,780
|
199,001
|
5
|
0 |
2024/01/06 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
1以上 |
2024/01/05 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2024/01/04 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
1以上 |
2024/01/03 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2024/01/02 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |
2024/01/01 | 198,010 | +0 (+0.0%) |
195,750
|
164,780
|
268,000
|
6
|
0 |